EcoWise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 5CT.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 179,000 | |
| 2026-07-03 | 5CT.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 599,000 | |
| 2026-07-02 | 5CT.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 100,000 | |
| 2026-07-01 | 5CT.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 15,600 | |
| 2026-06-30 | 5CT.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 2,200,100 | |
| 2026-06-29 | 5CT.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 100,000 | |
| 2026-06-26 | 5CT.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,000 | |
| 2026-06-25 | 5CT.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2026-06-24 | 5CT.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2026-06-23 | 5CT.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 800,000 | |
| 2026-06-22 | 5CT.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 542,500 | |
| 2026-06-19 | 5CT.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 70,000 | |
| 2026-06-18 | 5CT.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2026-06-17 | 5CT.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2026-06-16 | 5CT.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 414,600 | |
| 2026-06-15 | 5CT.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 1,021,000 | |
| 2026-06-12 | 5CT.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2026-06-11 | 5CT.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2026-06-10 | 5CT.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0170 | 2,000 | |
| 2026-06-09 | 5CT.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 66,000 | |
| 2026-06-08 | 5CT.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 874,800 | |
| 2026-06-05 | 5CT.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,269,300 | |
| 2026-06-04 | 5CT.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 2,974,300 | |
| 2026-06-03 | 5CT.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 750,000 | |
| 2026-06-02 | 5CT.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 881,000 | |
| 2026-05-29 | 5CT.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 2,954,200 | |
| 2026-05-28 | 5CT.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,406,600 | |
| 2026-05-26 | 5CT.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,180,000 | |
| 2026-05-25 | 5CT.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 775,000 | |
| 2026-05-22 | 5CT.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,400,200 | |
| 2026-05-21 | 5CT.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 3,300,400 | |
| 2026-05-20 | 5CT.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,148,400 | |
| 2026-05-19 | 5CT.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 5,209,800 | |
| 2026-05-18 | 5CT.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,210,000 | |
| 2026-05-15 | 5CT.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 4,090,600 | |
| 2026-05-14 | 5CT.SI | SGD | $0.0200 | $0.0170 | $0.0210 | $0.0190 | $0.0200 | 23,478,800 | |
| 2026-05-13 | 5CT.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 4,984,200 | |
| 2026-05-12 | 5CT.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 6,007,300 | |
| 2026-05-11 | 5CT.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 6,297,800 | |
| 2026-05-08 | 5CT.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 2,531,400 | |
| 2026-05-07 | 5CT.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 10,037,200 | |
| 2026-05-06 | 5CT.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 8,708,900 | |
| 2026-05-05 | 5CT.SI | SGD | $0.0220 | $0.0210 | $0.0250 | $0.0220 | $0.0230 | 18,883,600 | |
| 2026-05-04 | 5CT.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 1,288,900 | |
| 2026-04-30 | 5CT.SI | SGD | $0.0230 | $0.0210 | $0.0250 | $0.0230 | $0.0240 | 8,148,800 | |
| 2026-04-29 | 5CT.SI | SGD | $0.0250 | $0.0170 | $0.0280 | $0.0250 | $0.0260 | 63,229,500 | |
| 2026-04-28 | 5CT.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 816,000 | |
| 2026-04-27 | 5CT.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 100,000 | |
| 2026-04-24 | 5CT.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,146,200 | |
| 2026-04-23 | 5CT.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 7,036,800 |