EcoWise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 5CT.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 29,700 | |
| 2026-08-06 | 5CT.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-08-05 | 5CT.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 546,500 | |
| 2026-08-04 | 5CT.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-08-03 | 5CT.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-07-31 | 5CT.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 8,000 | |
| 2026-07-30 | 5CT.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-07-29 | 5CT.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 363,600 | |
| 2026-07-28 | 5CT.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 100,000 | |
| 2026-07-27 | 5CT.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2026-07-24 | 5CT.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 1,820,700 | |
| 2026-07-23 | 5CT.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 478,500 | |
| 2026-07-22 | 5CT.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 600,000 | |
| 2026-07-21 | 5CT.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 555,100 | |
| 2026-07-20 | 5CT.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,305,000 | |
| 2026-07-17 | 5CT.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 23,000 | |
| 2026-07-16 | 5CT.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 100,000 | |
| 2026-07-15 | 5CT.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 31,600 | |
| 2026-07-14 | 5CT.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0120 | $0.0130 | 1,893,700 | |
| 2026-07-13 | 5CT.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 11,600 | |
| 2026-07-10 | 5CT.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-07-09 | 5CT.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-07-08 | 5CT.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-07-07 | 5CT.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 10,200 | |
| 2026-07-06 | 5CT.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 219,000 | |
| 2026-07-03 | 5CT.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 599,000 | |
| 2026-07-02 | 5CT.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 100,000 | |
| 2026-07-01 | 5CT.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 15,600 | |
| 2026-06-30 | 5CT.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 2,200,100 | |
| 2026-06-29 | 5CT.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 100,000 | |
| 2026-06-26 | 5CT.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,000 | |
| 2026-06-25 | 5CT.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2026-06-24 | 5CT.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2026-06-23 | 5CT.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 800,000 | |
| 2026-06-22 | 5CT.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 542,500 | |
| 2026-06-19 | 5CT.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 70,000 | |
| 2026-06-18 | 5CT.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2026-06-17 | 5CT.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2026-06-16 | 5CT.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 414,600 | |
| 2026-06-15 | 5CT.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 1,021,000 | |
| 2026-06-12 | 5CT.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2026-06-11 | 5CT.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2026-06-10 | 5CT.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0170 | 2,000 | |
| 2026-06-09 | 5CT.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 66,000 | |
| 2026-06-08 | 5CT.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 874,800 | |
| 2026-06-05 | 5CT.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,269,300 | |
| 2026-06-04 | 5CT.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 2,974,300 | |
| 2026-06-03 | 5CT.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 750,000 | |
| 2026-06-02 | 5CT.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 881,000 | |
| 2026-05-29 | 5CT.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 2,954,200 |