EcoWise

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-10 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-09 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-06 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-05 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-04 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-03 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-02 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-29 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-28 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-27 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-26 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-25 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-22 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-21 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-20 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-19 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-18 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-15 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-14 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-13 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-12 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-11 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-08 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-07 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-06 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-05 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-04 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-01 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-30 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-29 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-28 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-25 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-24 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-23 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-22 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-21 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-18 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-17 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-16 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-15 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-14 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-11 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-10 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-09 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-08 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-07 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-04 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-03 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-02 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-01 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0