EcoWise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5CT.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 11,888,900 | |
| 2026-10-02 | 5CT.SI | SGD | $0.0210 | $0.0180 | $0.0230 | $0.0210 | $0.0220 | 15,829,900 | |
| 2026-10-01 | 5CT.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0190 | $0.0200 | 10,616,400 | |
| 2026-09-30 | 5CT.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 18,042,000 | |
| 2026-09-29 | 5CT.SI | SGD | $0.0190 | $0.0120 | $0.0210 | $0.0180 | $0.0190 | 47,074,000 | |
| 2026-09-28 | 5CT.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 530,000 | |
| 2026-09-25 | 5CT.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,386,100 | |
| 2026-09-24 | 5CT.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-09-23 | 5CT.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,437,500 | |
| 2026-09-22 | 5CT.SI | SGD | $0.0130 | $0.0100 | $0.0130 | $0.0100 | $0.0130 | 1,042,800 | |
| 2026-09-21 | 5CT.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 907,300 | |
| 2026-09-18 | 5CT.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 30,300 | |
| 2026-09-17 | 5CT.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 10,000 | |
| 2026-09-16 | 5CT.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 155,000 | |
| 2026-09-15 | 5CT.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2026-09-14 | 5CT.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-09-11 | 5CT.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 10,000 | |
| 2026-09-10 | 5CT.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0140 | 620,100 | |
| 2026-09-09 | 5CT.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 440,700 | |
| 2026-09-08 | 5CT.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-09-07 | 5CT.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 805,500 | |
| 2026-09-04 | 5CT.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-09-03 | 5CT.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-09-02 | 5CT.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,080,900 | |
| 2026-09-01 | 5CT.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 600,500 | |
| 2026-08-31 | 5CT.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 300,800 | |
| 2026-08-28 | 5CT.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 341,300 | |
| 2026-08-27 | 5CT.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 100 | |
| 2026-08-26 | 5CT.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 138,900 | |
| 2026-08-25 | 5CT.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 928,000 | |
| 2026-08-24 | 5CT.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 716,100 | |
| 2026-08-21 | 5CT.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 591,100 | |
| 2026-08-20 | 5CT.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-08-19 | 5CT.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 196,700 | |
| 2026-08-18 | 5CT.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 780,000 | |
| 2026-08-17 | 5CT.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-08-14 | 5CT.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 205,600 | |
| 2026-08-13 | 5CT.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 723,100 | |
| 2026-08-12 | 5CT.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,319,800 | |
| 2026-08-11 | 5CT.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-08-07 | 5CT.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 29,700 | |
| 2026-08-06 | 5CT.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-08-05 | 5CT.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 546,500 | |
| 2026-08-04 | 5CT.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-08-03 | 5CT.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-07-31 | 5CT.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 8,000 | |
| 2026-07-30 | 5CT.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-07-29 | 5CT.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 363,600 | |
| 2026-07-28 | 5CT.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 100,000 | |
| 2026-07-27 | 5CT.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 |