EcoWise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | 5CT.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 200 | |
| 2026-03-10 | 5CT.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2026-03-09 | 5CT.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 843,400 | |
| 2026-03-06 | 5CT.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 5,300 | |
| 2026-03-05 | 5CT.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,155,900 | |
| 2026-03-04 | 5CT.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 997,300 | |
| 2026-03-03 | 5CT.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 1,104,800 | |
| 2026-03-02 | 5CT.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 100,000 | |
| 2026-02-27 | 5CT.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 250,000 | |
| 2026-02-26 | 5CT.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 7,061,700 | |
| 2026-02-25 | 5CT.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2026-02-24 | 5CT.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 1,952,100 | |
| 2026-02-23 | 5CT.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 59,200 | |
| 2026-02-20 | 5CT.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 150,000 | |
| 2026-02-19 | 5CT.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2026-02-16 | 5CT.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2026-02-13 | 5CT.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 10,000 | |
| 2026-02-12 | 5CT.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 50,000 | |
| 2026-02-11 | 5CT.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 50,000 | |
| 2026-02-10 | 5CT.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2026-02-09 | 5CT.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0210 | 324,700 | |
| 2026-02-06 | 5CT.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 685,000 | |
| 2026-02-05 | 5CT.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,425,000 | |
| 2026-02-04 | 5CT.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,250,000 | |
| 2026-02-03 | 5CT.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 268,200 | |
| 2026-02-02 | 5CT.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 881,500 | |
| 2026-01-30 | 5CT.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 4,700 | |
| 2026-01-29 | 5CT.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2026-01-28 | 5CT.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2026-01-27 | 5CT.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 4,100 | |
| 2026-01-26 | 5CT.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 1,000 | |
| 2026-01-23 | 5CT.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 501,000 | |
| 2026-01-22 | 5CT.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2026-01-21 | 5CT.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 700,000 | |
| 2026-01-20 | 5CT.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 201,000 | |
| 2026-01-19 | 5CT.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 12,000 | |
| 2026-01-16 | 5CT.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 201,000 | |
| 2026-01-15 | 5CT.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 183,200 | |
| 2026-01-14 | 5CT.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 453,300 | |
| 2026-01-13 | 5CT.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 210,000 | |
| 2026-01-12 | 5CT.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 74,600 | |
| 2026-01-09 | 5CT.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 146,000 | |
| 2026-01-08 | 5CT.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 85,000 | |
| 2026-01-07 | 5CT.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 25,000 | |
| 2026-01-06 | 5CT.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2026-01-05 | 5CT.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,727,000 | |
| 2026-01-02 | 5CT.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 2,917,100 | |
| 2025-12-31 | 5CT.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 5,000 | |
| 2025-12-30 | 5CT.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-12-29 | 5CT.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 500 |