EcoWise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 5CT.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,400,200 | |
| 2026-05-21 | 5CT.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 3,300,400 | |
| 2026-05-20 | 5CT.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,148,400 | |
| 2026-05-19 | 5CT.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 5,209,800 | |
| 2026-05-18 | 5CT.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,210,000 | |
| 2026-05-15 | 5CT.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 4,090,600 | |
| 2026-05-14 | 5CT.SI | SGD | $0.0200 | $0.0170 | $0.0210 | $0.0190 | $0.0200 | 23,478,800 | |
| 2026-05-13 | 5CT.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 4,984,200 | |
| 2026-05-12 | 5CT.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 6,007,300 | |
| 2026-05-11 | 5CT.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 6,297,800 | |
| 2026-05-08 | 5CT.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 2,531,400 | |
| 2026-05-07 | 5CT.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 10,037,200 | |
| 2026-05-06 | 5CT.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 8,708,900 | |
| 2026-05-05 | 5CT.SI | SGD | $0.0220 | $0.0210 | $0.0250 | $0.0220 | $0.0230 | 18,883,600 | |
| 2026-05-04 | 5CT.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 1,288,900 | |
| 2026-04-30 | 5CT.SI | SGD | $0.0230 | $0.0210 | $0.0250 | $0.0230 | $0.0240 | 8,148,800 | |
| 2026-04-29 | 5CT.SI | SGD | $0.0250 | $0.0170 | $0.0280 | $0.0250 | $0.0260 | 63,229,500 | |
| 2026-04-28 | 5CT.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 816,000 | |
| 2026-04-27 | 5CT.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 100,000 | |
| 2026-04-24 | 5CT.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,146,200 | |
| 2026-04-23 | 5CT.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 7,036,800 | |
| 2026-04-22 | 5CT.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0190 | $0.0200 | 5,171,800 | |
| 2026-04-21 | 5CT.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,150,000 | |
| 2026-04-20 | 5CT.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 1,010,200 | |
| 2026-04-17 | 5CT.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 5,035,200 | |
| 2026-04-16 | 5CT.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 7,522,800 | |
| 2026-04-15 | 5CT.SI | SGD | $0.0210 | $0.0160 | $0.0210 | $0.0200 | $0.0210 | 18,917,100 | |
| 2026-04-14 | 5CT.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,920,000 | |
| 2026-04-13 | 5CT.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 120,000 | |
| 2026-04-10 | 5CT.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 800,100 | |
| 2026-04-09 | 5CT.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,352,000 | |
| 2026-04-08 | 5CT.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 360,000 | |
| 2026-04-07 | 5CT.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2026-04-06 | 5CT.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 10,000 | |
| 2026-04-02 | 5CT.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 88,900 | |
| 2026-04-01 | 5CT.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 140,000 | |
| 2026-03-31 | 5CT.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2026-03-30 | 5CT.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2026-03-27 | 5CT.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 312,000 | |
| 2026-03-26 | 5CT.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2026-03-25 | 5CT.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 525,000 | |
| 2026-03-24 | 5CT.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 1,002,000 | |
| 2026-03-23 | 5CT.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0180 | 150,000 | |
| 2026-03-20 | 5CT.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 501,800 | |
| 2026-03-19 | 5CT.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 550,000 | |
| 2026-03-18 | 5CT.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 365,200 | |
| 2026-03-17 | 5CT.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 1,412,900 | |
| 2026-03-16 | 5CT.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 78,000 | |
| 2026-03-13 | 5CT.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 5,000 | |
| 2026-03-12 | 5CT.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 500 |