EcoWise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | 5CT.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,150,200 | |
| 2025-11-17 | 5CT.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 10,000 | |
| 2025-11-14 | 5CT.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 933,000 | |
| 2025-11-13 | 5CT.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 701,900 | |
| 2025-11-12 | 5CT.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-11-11 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 450,000 | |
| 2025-11-10 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 20,000 | |
| 2025-11-07 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 4,160,900 | |
| 2025-11-06 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 942,100 | |
| 2025-11-05 | 5CT.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 1,000 | |
| 2025-11-04 | 5CT.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-11-03 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 906,100 | |
| 2025-10-31 | 5CT.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,071,500 | |
| 2025-10-30 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,425,200 | |
| 2025-10-29 | 5CT.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,715,000 | |
| 2025-10-28 | 5CT.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 251,500 | |
| 2025-10-27 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 290,500 | |
| 2025-10-24 | 5CT.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 5,580,400 | |
| 2025-10-23 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,761,500 | |
| 2025-10-22 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,425,000 | |
| 2025-10-21 | 5CT.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,939,000 | |
| 2025-10-17 | 5CT.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 1,415,700 | |
| 2025-10-16 | 5CT.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 22,696,300 | |
| 2025-10-15 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 508,000 | |
| 2025-10-14 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 440,300 | |
| 2025-10-13 | 5CT.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0230 | 10,200 | |
| 2025-10-10 | 5CT.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 920,100 | |
| 2025-10-09 | 5CT.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 1,145,600 | |
| 2025-10-08 | 5CT.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 2,742,700 | |
| 2025-10-07 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 149,000 | |
| 2025-10-06 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 230,100 | |
| 2025-10-03 | 5CT.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,100,000 | |
| 2025-10-02 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 518,400 | |
| 2025-10-01 | 5CT.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 6,487,800 | |
| 2025-09-30 | 5CT.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 700,100 | |
| 2025-09-29 | 5CT.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 3,526,100 | |
| 2025-09-26 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 898,500 | |
| 2025-09-25 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 400,900 | |
| 2025-09-24 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 516,000 | |
| 2025-09-23 | 5CT.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 530,200 | |
| 2025-09-22 | 5CT.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 830,800 | |
| 2025-09-19 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,216,700 | |
| 2025-09-18 | 5CT.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-09-17 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 710,100 | |
| 2025-09-16 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 36,100 | |
| 2025-09-15 | 5CT.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 10,225,700 | |
| 2025-09-12 | 5CT.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,730,000 | |
| 2025-09-11 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 50,300 | |
| 2025-09-10 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 4,077,100 | |
| 2025-09-09 | 5CT.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 600,600 |