EcoWise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-05 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-02 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-01 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-30 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-29 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-28 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-25 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-24 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-23 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-22 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-21 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-18 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-17 | 5CT.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0750 | 0 | |
| 2021-06-16 | 5CT.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2021-06-15 | 5CT.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0780 | 0 | |
| 2021-06-14 | 5CT.SI | SGD | $0.0780 | $0.0770 | $0.0810 | $0.0770 | $0.0780 | 6,222,100 | |
| 2021-06-11 | 5CT.SI | SGD | $0.0770 | $0.0770 | $0.0860 | $0.0770 | $0.0800 | 12,043,300 | |
| 2021-06-10 | 5CT.SI | SGD | $0.0810 | $0.0780 | $0.0860 | $0.0810 | $0.0820 | 24,835,900 | |
| 2021-06-09 | 5CT.SI | SGD | $0.0760 | $0.0760 | $0.0830 | $0.0760 | $0.0770 | 11,356,300 | |
| 2021-06-08 | 5CT.SI | SGD | $0.0770 | $0.0760 | $0.0850 | $0.0770 | $0.0780 | 7,554,800 | |
| 2021-06-07 | 5CT.SI | SGD | $0.0860 | $0.0700 | $0.0920 | $0.0860 | $0.0870 | 64,174,200 | |
| 2021-06-04 | 5CT.SI | SGD | $0.0740 | $0.0690 | $0.0770 | $0.0730 | $0.0740 | 19,384,700 | |
| 2021-06-03 | 5CT.SI | SGD | $0.0770 | $0.0700 | $0.0800 | $0.0760 | $0.0770 | 62,559,000 | |
| 2021-06-02 | 5CT.SI | SGD | $0.0690 | $0.0510 | $0.0740 | $0.0690 | $0.0700 | 198,405,000 | |
| 2021-06-01 | 5CT.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0520 | 0 | |
| 2021-05-31 | 5CT.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0510 | 0 | |
| 2021-05-28 | 5CT.SI | SGD | $0.0530 | $0.0400 | $0.0560 | $0.0550 | $0.0520 | 54,809,500 | |
| 2021-05-27 | 5CT.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 3,932,200 | |
| 2021-05-25 | 5CT.SI | SGD | $0.0380 | $0.0350 | $0.0390 | $0.0370 | $0.0380 | 3,488,000 | |
| 2021-05-24 | 5CT.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0350 | $0.0370 | 3,073,800 | |
| 2021-05-21 | 5CT.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0390 | $0.0360 | 0 | |
| 2021-05-20 | 5CT.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 2,451,500 | |
| 2021-05-19 | 5CT.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 396,000 | |
| 2021-05-18 | 5CT.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 1,105,100 | |
| 2021-05-17 | 5CT.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,219,100 | |
| 2021-05-14 | 5CT.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 2,138,300 | |
| 2021-05-12 | 5CT.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 550,000 | |
| 2021-05-11 | 5CT.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 778,500 | |
| 2021-05-10 | 5CT.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 24,600 | |
| 2021-05-07 | 5CT.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 666,100 | |
| 2021-05-06 | 5CT.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 432,000 | |
| 2021-05-05 | 5CT.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 366,100 | |
| 2021-05-04 | 5CT.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 300,000 | |
| 2021-05-03 | 5CT.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 673,800 | |
| 2021-04-30 | 5CT.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 396,500 | |
| 2021-04-29 | 5CT.SI | SGD | $0.0340 | $0.0330 | $0.0370 | $0.0330 | $0.0340 | 6,223,500 | |
| 2021-04-28 | 5CT.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2021-04-27 | 5CT.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2021-04-26 | 5CT.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 |