EcoWise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 5CT.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 211,100 | |
| 2021-04-22 | 5CT.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 201,100 | |
| 2021-04-21 | 5CT.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 647,000 | |
| 2021-04-20 | 5CT.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 477,000 | |
| 2021-04-19 | 5CT.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 200,100 | |
| 2021-04-16 | 5CT.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 266,200 | |
| 2021-04-15 | 5CT.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0320 | $0.0340 | 701,300 | |
| 2021-04-14 | 5CT.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 468,600 | |
| 2021-04-13 | 5CT.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 750,500 | |
| 2021-04-12 | 5CT.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 203,600 | |
| 2021-04-09 | 5CT.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 579,000 | |
| 2021-04-08 | 5CT.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 2,685,700 | |
| 2021-04-07 | 5CT.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 799,400 | |
| 2021-04-06 | 5CT.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 200,000 | |
| 2021-04-05 | 5CT.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 4,147,000 | |
| 2021-04-01 | 5CT.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 450,200 | |
| 2021-03-31 | 5CT.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 2,452,000 | |
| 2021-03-30 | 5CT.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,182,200 | |
| 2021-03-29 | 5CT.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 5,405,000 | |
| 2021-03-26 | 5CT.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 1,689,700 | |
| 2021-03-25 | 5CT.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 913,100 | |
| 2021-03-24 | 5CT.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 3,638,800 | |
| 2021-03-23 | 5CT.SI | SGD | $0.0360 | $0.0360 | $0.0440 | $0.0360 | $0.0380 | 31,956,300 | |
| 2021-03-22 | 5CT.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0350 | $0.0360 | 5,868,900 | |
| 2021-03-19 | 5CT.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 857,200 | |
| 2021-03-18 | 5CT.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 213,500 | |
| 2021-03-17 | 5CT.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0310 | $0.0360 | 100 | |
| 2021-03-16 | 5CT.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0310 | $0.0350 | 120,100 | |
| 2021-03-15 | 5CT.SI | SGD | $0.0350 | $0.0320 | $0.0360 | $0.0320 | $0.0350 | 300 | |
| 2021-03-12 | 5CT.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0340 | $0.0360 | 48,100 | |
| 2021-03-11 | 5CT.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 606,400 | |
| 2021-03-10 | 5CT.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0330 | $0.0350 | 36,900 | |
| 2021-03-09 | 5CT.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0330 | $0.0350 | 400 | |
| 2021-03-08 | 5CT.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0350 | 501,200 | |
| 2021-03-05 | 5CT.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2021-03-04 | 5CT.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0310 | $0.0330 | 151,000 | |
| 2021-03-03 | 5CT.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 4,400 | |
| 2021-03-02 | 5CT.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0320 | $0.0340 | 100 | |
| 2021-03-01 | 5CT.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 3,800 | |
| 2021-02-26 | 5CT.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 202,200 | |
| 2021-02-25 | 5CT.SI | SGD | $0.0350 | $0.0330 | $0.0390 | $0.0340 | $0.0350 | 927,500 | |
| 2021-02-24 | 5CT.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 751,100 | |
| 2021-02-23 | 5CT.SI | SGD | $0.0330 | $0.0330 | $0.0390 | $0.0330 | $0.0340 | 706,300 | |
| 2021-02-22 | 5CT.SI | SGD | $0.0340 | $0.0340 | $0.0390 | $0.0340 | $0.0350 | 125,700 | |
| 2021-02-19 | 5CT.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0330 | $0.0360 | 1,600 | |
| 2021-02-18 | 5CT.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 310,100 | |
| 2021-02-17 | 5CT.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 255,000 | |
| 2021-02-16 | 5CT.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 175,900 | |
| 2021-02-15 | 5CT.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 6,100 | |
| 2021-02-11 | 5CT.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 6,100 |