EcoWise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-24 | 5CT.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 7,402,500 | |
| 2025-07-23 | 5CT.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,940,100 | |
| 2025-07-22 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 669,800 | |
| 2025-07-21 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 5,575,800 | |
| 2025-07-18 | 5CT.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 4,298,000 | |
| 2025-07-17 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 2,841,200 | |
| 2025-07-16 | 5CT.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 14,700,300 | |
| 2025-07-15 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 2,980,000 | |
| 2025-07-14 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,583,400 | |
| 2025-07-11 | 5CT.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,201,000 | |
| 2025-07-10 | 5CT.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 7,218,700 | |
| 2025-07-09 | 5CT.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 2,625,700 | |
| 2025-07-08 | 5CT.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0240 | $0.0250 | 15,178,700 | |
| 2025-07-07 | 5CT.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 10,318,600 | |
| 2025-07-04 | 5CT.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 17,633,400 | |
| 2025-07-03 | 5CT.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 5,979,700 | |
| 2025-07-02 | 5CT.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 1,902,300 | |
| 2025-07-01 | 5CT.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 8,111,100 | |
| 2025-06-30 | 5CT.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0240 | $0.0250 | 29,848,600 | |
| 2025-06-27 | 5CT.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 5,863,100 | |
| 2025-06-26 | 5CT.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,619,200 | |
| 2025-06-25 | 5CT.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,670,200 | |
| 2025-06-24 | 5CT.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 7,178,100 | |
| 2025-06-23 | 5CT.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 1,990,100 | |
| 2025-06-20 | 5CT.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,080,900 | |
| 2025-06-19 | 5CT.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 2,025,400 | |
| 2025-06-18 | 5CT.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 14,240,900 | |
| 2025-06-17 | 5CT.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,917,900 | |
| 2025-06-16 | 5CT.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 892,600 | |
| 2025-06-13 | 5CT.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,675,400 | |
| 2025-06-12 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 4,330,000 | |
| 2025-06-11 | 5CT.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 22,740,500 | |
| 2025-06-10 | 5CT.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 3,673,500 | |
| 2025-06-09 | 5CT.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,967,800 | |
| 2025-06-06 | 5CT.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 8,893,000 | |
| 2025-06-05 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 4,780,800 | |
| 2025-06-04 | 5CT.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 11,539,300 | |
| 2025-06-03 | 5CT.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 3,885,200 | |
| 2025-06-02 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,426,300 | |
| 2025-05-30 | 5CT.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 13,236,700 | |
| 2025-05-29 | 5CT.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 6,485,500 | |
| 2025-05-28 | 5CT.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 26,619,000 | |
| 2025-05-27 | 5CT.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 9,468,300 | |
| 2025-05-26 | 5CT.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 10,388,200 | |
| 2025-05-23 | 5CT.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 12,994,200 | |
| 2025-05-22 | 5CT.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 11,251,700 | |
| 2025-05-21 | 5CT.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0250 | $0.0260 | 40,270,600 | |
| 2025-05-20 | 5CT.SI | SGD | $0.0230 | $0.0180 | $0.0240 | $0.0230 | $0.0240 | 33,668,000 | |
| 2025-05-19 | 5CT.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 4,620,100 | |
| 2025-05-16 | 5CT.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 4,671,400 |