EcoWise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 5CT.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0300 | $0.0330 | 1,000 | |
| 2020-11-27 | 5CT.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2020-11-26 | 5CT.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0330 | 16,000 | |
| 2020-11-25 | 5CT.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0300 | $0.0330 | 1,000 | |
| 2020-11-24 | 5CT.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0300 | $0.0330 | 6,500 | |
| 2020-11-23 | 5CT.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0300 | $0.0330 | 1,000 | |
| 2020-11-20 | 5CT.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0290 | $0.0330 | 3,000 | |
| 2020-11-19 | 5CT.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2020-11-18 | 5CT.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0280 | $0.0310 | 84,000 | |
| 2020-11-17 | 5CT.SI | SGD | $0.0280 | $0.0280 | $0.0320 | $0.0270 | $0.0300 | 22,000 | |
| 2020-11-16 | 5CT.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0310 | 3,000 | |
| 2020-11-13 | 5CT.SI | SGD | $0.0310 | $0.0270 | $0.0310 | $0.0270 | $0.0310 | 100,000 | |
| 2020-11-12 | 5CT.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0290 | 323,000 | |
| 2020-11-11 | 5CT.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2020-11-10 | 5CT.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0280 | $0.0320 | 2,000 | |
| 2020-11-09 | 5CT.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0290 | $0.0310 | 40,000 | |
| 2020-11-06 | 5CT.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-11-05 | 5CT.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0290 | $0.0320 | 4,000 | |
| 2020-11-04 | 5CT.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0270 | $0.0320 | 1,000 | |
| 2020-11-03 | 5CT.SI | SGD | $0.0310 | $0.0270 | $0.0310 | $0.0290 | $0.0310 | 131,100 | |
| 2020-11-02 | 5CT.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2020-10-30 | 5CT.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0300 | 255,000 | |
| 2020-10-29 | 5CT.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0290 | 48,000 | |
| 2020-10-28 | 5CT.SI | SGD | $0.0270 | $0.0270 | $0.0310 | $0.0280 | $0.0290 | 137,100 | |
| 2020-10-27 | 5CT.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0270 | $0.0300 | 1,000 | |
| 2020-10-26 | 5CT.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0270 | $0.0300 | 1,000 | |
| 2020-10-23 | 5CT.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2020-10-22 | 5CT.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 1,000 | |
| 2020-10-21 | 5CT.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0270 | $0.0300 | 137,100 | |
| 2020-10-20 | 5CT.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 91,300 | |
| 2020-10-19 | 5CT.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2020-10-16 | 5CT.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0270 | $0.0300 | 1,000 | |
| 2020-10-15 | 5CT.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-10-14 | 5CT.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-10-13 | 5CT.SI | SGD | $0.0270 | $0.0270 | $0.0310 | $0.0280 | $0.0310 | 60,000 | |
| 2020-10-12 | 5CT.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2020-10-09 | 5CT.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2020-10-08 | 5CT.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2020-10-07 | 5CT.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2020-10-06 | 5CT.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-10-05 | 5CT.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0320 | 665,000 | |
| 2020-10-02 | 5CT.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2020-10-01 | 5CT.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0290 | $0.0330 | 1,000 | |
| 2020-09-30 | 5CT.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2020-09-29 | 5CT.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0290 | $0.0330 | 41,000 | |
| 2020-09-28 | 5CT.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0290 | $0.0320 | 12,000 | |
| 2020-09-25 | 5CT.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0280 | $0.0320 | 200 | |
| 2020-09-24 | 5CT.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0280 | $0.0310 | 1,000 | |
| 2020-09-23 | 5CT.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 37,200 | |
| 2020-09-22 | 5CT.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0290 | 1,000 |