EcoWise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-02 | 5CT.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0320 | $0.0340 | 100 | |
| 2021-03-01 | 5CT.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 3,800 | |
| 2021-02-26 | 5CT.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 202,200 | |
| 2021-02-25 | 5CT.SI | SGD | $0.0350 | $0.0330 | $0.0390 | $0.0340 | $0.0350 | 927,500 | |
| 2021-02-24 | 5CT.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 751,100 | |
| 2021-02-23 | 5CT.SI | SGD | $0.0330 | $0.0330 | $0.0390 | $0.0330 | $0.0340 | 706,300 | |
| 2021-02-22 | 5CT.SI | SGD | $0.0340 | $0.0340 | $0.0390 | $0.0340 | $0.0350 | 125,700 | |
| 2021-02-19 | 5CT.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0330 | $0.0360 | 1,600 | |
| 2021-02-18 | 5CT.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 310,100 | |
| 2021-02-17 | 5CT.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 255,000 | |
| 2021-02-16 | 5CT.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 175,900 | |
| 2021-02-15 | 5CT.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 6,100 | |
| 2021-02-11 | 5CT.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 6,100 | |
| 2021-02-10 | 5CT.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 727,500 | |
| 2021-02-09 | 5CT.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 1,506,500 | |
| 2021-02-08 | 5CT.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,082,800 | |
| 2021-02-05 | 5CT.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2021-02-04 | 5CT.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 162,600 | |
| 2021-02-03 | 5CT.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 2,140,700 | |
| 2021-02-02 | 5CT.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0300 | $0.0320 | 1,371,000 | |
| 2021-02-01 | 5CT.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2021-01-29 | 5CT.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 702,200 | |
| 2021-01-28 | 5CT.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,303,300 | |
| 2021-01-27 | 5CT.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0350 | 1,773,800 | |
| 2021-01-26 | 5CT.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 3,401,100 | |
| 2021-01-25 | 5CT.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 5,435,100 | |
| 2021-01-22 | 5CT.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 5,445,300 | |
| 2021-01-21 | 5CT.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 1,639,200 | |
| 2021-01-20 | 5CT.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0340 | $0.0350 | 3,389,100 | |
| 2021-01-19 | 5CT.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0330 | 305,000 | |
| 2021-01-18 | 5CT.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2021-01-15 | 5CT.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0320 | 112,000 | |
| 2021-01-14 | 5CT.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0290 | $0.0300 | 86,000 | |
| 2021-01-13 | 5CT.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 55,000 | |
| 2021-01-12 | 5CT.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 55,000 | |
| 2021-01-11 | 5CT.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 1,686,000 | |
| 2021-01-08 | 5CT.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 8,100 | |
| 2021-01-07 | 5CT.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 704,000 | |
| 2021-01-06 | 5CT.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 921,100 | |
| 2021-01-05 | 5CT.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 1,500,000 | |
| 2021-01-04 | 5CT.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0310 | 600,000 | |
| 2020-12-31 | 5CT.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 549,000 | |
| 2020-12-30 | 5CT.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 1,000 | |
| 2020-12-29 | 5CT.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 1,000 | |
| 2020-12-28 | 5CT.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-12-24 | 5CT.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0310 | 1,100,000 | |
| 2020-12-23 | 5CT.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0310 | 100,000 | |
| 2020-12-22 | 5CT.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0290 | $0.0310 | 235,000 | |
| 2020-12-21 | 5CT.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 37,000 | |
| 2020-12-18 | 5CT.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 |