EcoWise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-08 | 5CT.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2020-10-07 | 5CT.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2020-10-06 | 5CT.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-10-05 | 5CT.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0320 | 665,000 | |
| 2020-10-02 | 5CT.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2020-10-01 | 5CT.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0290 | $0.0330 | 1,000 | |
| 2020-09-30 | 5CT.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2020-09-29 | 5CT.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0290 | $0.0330 | 41,000 | |
| 2020-09-28 | 5CT.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0290 | $0.0320 | 12,000 | |
| 2020-09-25 | 5CT.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0280 | $0.0320 | 200 | |
| 2020-09-24 | 5CT.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0280 | $0.0310 | 1,000 | |
| 2020-09-23 | 5CT.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 37,200 | |
| 2020-09-22 | 5CT.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0290 | 1,000 | |
| 2020-09-21 | 5CT.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 250,000 | |
| 2020-09-18 | 5CT.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-09-17 | 5CT.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 265,000 | |
| 2020-09-16 | 5CT.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 75,500 | |
| 2020-09-15 | 5CT.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 637,000 | |
| 2020-09-14 | 5CT.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0310 | 321,000 | |
| 2020-09-11 | 5CT.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 351,000 | |
| 2020-09-10 | 5CT.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0310 | $0.0320 | 1,420,700 | |
| 2020-09-09 | 5CT.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0300 | $0.0320 | 41,000 | |
| 2020-09-08 | 5CT.SI | SGD | $0.0320 | $0.0310 | $0.0350 | $0.0310 | $0.0320 | 7,227,100 | |
| 2020-09-07 | 5CT.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 800,100 | |
| 2020-09-04 | 5CT.SI | SGD | $0.0270 | $0.0270 | $0.0310 | $0.0270 | $0.0300 | 1,410,000 | |
| 2020-09-03 | 5CT.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 1,102,600 | |
| 2020-09-02 | 5CT.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 382,500 | |
| 2020-09-01 | 5CT.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,661,000 | |
| 2020-08-31 | 5CT.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 8,508,900 | |
| 2020-08-28 | 5CT.SI | SGD | $0.0310 | $0.0280 | $0.0320 | $0.0300 | $0.0310 | 575,100 | |
| 2020-08-27 | 5CT.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 822,600 | |
| 2020-08-26 | 5CT.SI | SGD | $0.0300 | $0.0290 | $0.0340 | $0.0290 | $0.0310 | 15,415,100 | |
| 2020-08-25 | 5CT.SI | SGD | $0.0310 | $0.0260 | $0.0310 | $0.0310 | $0.0320 | 7,924,500 | |
| 2020-08-24 | 5CT.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 470,000 | |
| 2020-08-21 | 5CT.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 816,000 | |
| 2020-08-20 | 5CT.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0260 | 2,520,900 | |
| 2020-08-19 | 5CT.SI | SGD | $0.0250 | $0.0240 | $0.0280 | $0.0240 | $0.0250 | 645,100 | |
| 2020-08-18 | 5CT.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0270 | 2,003,300 | |
| 2020-08-17 | 5CT.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0290 | 1,386,100 | |
| 2020-08-14 | 5CT.SI | SGD | $0.0260 | $0.0260 | $0.0300 | $0.0260 | $0.0290 | 283,400 | |
| 2020-08-13 | 5CT.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2020-08-12 | 5CT.SI | SGD | $0.0260 | $0.0260 | $0.0300 | $0.0260 | $0.0300 | 2,000 | |
| 2020-08-11 | 5CT.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2020-08-07 | 5CT.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0300 | 100,000 | |
| 2020-08-06 | 5CT.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2020-08-05 | 5CT.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0280 | $0.0300 | 25,700 | |
| 2020-08-04 | 5CT.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2020-08-03 | 5CT.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2020-07-30 | 5CT.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2020-07-29 | 5CT.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 |