EcoWise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-12 | 5CT.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 55,000 | |
| 2021-01-11 | 5CT.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 1,686,000 | |
| 2021-01-08 | 5CT.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 8,100 | |
| 2021-01-07 | 5CT.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 704,000 | |
| 2021-01-06 | 5CT.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 921,100 | |
| 2021-01-05 | 5CT.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 1,500,000 | |
| 2021-01-04 | 5CT.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0310 | 600,000 | |
| 2020-12-31 | 5CT.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 549,000 | |
| 2020-12-30 | 5CT.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 1,000 | |
| 2020-12-29 | 5CT.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 1,000 | |
| 2020-12-28 | 5CT.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-12-24 | 5CT.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0310 | 1,100,000 | |
| 2020-12-23 | 5CT.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0310 | 100,000 | |
| 2020-12-22 | 5CT.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0290 | $0.0310 | 235,000 | |
| 2020-12-21 | 5CT.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 37,000 | |
| 2020-12-18 | 5CT.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2020-12-17 | 5CT.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2020-12-16 | 5CT.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0320 | 985,900 | |
| 2020-12-15 | 5CT.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 320,000 | |
| 2020-12-14 | 5CT.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2020-12-11 | 5CT.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2020-12-10 | 5CT.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0320 | 55,000 | |
| 2020-12-09 | 5CT.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2020-12-08 | 5CT.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2020-12-07 | 5CT.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 500,000 | |
| 2020-12-04 | 5CT.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0300 | $0.0330 | 136,600 | |
| 2020-12-03 | 5CT.SI | SGD | $0.0310 | $0.0300 | $0.0350 | $0.0320 | $0.0330 | 4,030,400 | |
| 2020-12-02 | 5CT.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2020-12-01 | 5CT.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2020-11-30 | 5CT.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0300 | $0.0330 | 1,000 | |
| 2020-11-27 | 5CT.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2020-11-26 | 5CT.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0330 | 16,000 | |
| 2020-11-25 | 5CT.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0300 | $0.0330 | 1,000 | |
| 2020-11-24 | 5CT.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0300 | $0.0330 | 6,500 | |
| 2020-11-23 | 5CT.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0300 | $0.0330 | 1,000 | |
| 2020-11-20 | 5CT.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0290 | $0.0330 | 3,000 | |
| 2020-11-19 | 5CT.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2020-11-18 | 5CT.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0280 | $0.0310 | 84,000 | |
| 2020-11-17 | 5CT.SI | SGD | $0.0280 | $0.0280 | $0.0320 | $0.0270 | $0.0300 | 22,000 | |
| 2020-11-16 | 5CT.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0310 | 3,000 | |
| 2020-11-13 | 5CT.SI | SGD | $0.0310 | $0.0270 | $0.0310 | $0.0270 | $0.0310 | 100,000 | |
| 2020-11-12 | 5CT.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0290 | 323,000 | |
| 2020-11-11 | 5CT.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2020-11-10 | 5CT.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0280 | $0.0320 | 2,000 | |
| 2020-11-09 | 5CT.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0290 | $0.0310 | 40,000 | |
| 2020-11-06 | 5CT.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-11-05 | 5CT.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0290 | $0.0320 | 4,000 | |
| 2020-11-04 | 5CT.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0270 | $0.0320 | 1,000 | |
| 2020-11-03 | 5CT.SI | SGD | $0.0310 | $0.0270 | $0.0310 | $0.0290 | $0.0310 | 131,100 | |
| 2020-11-02 | 5CT.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 |