EcoWise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-09 | 5CT.SI | SGD | $0.0260 | $0.0260 | $0.0310 | $0.0260 | $0.0270 | 1,725,900 | |
| 2020-06-08 | 5CT.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 2,151,000 | |
| 2020-06-05 | 5CT.SI | SGD | $0.0270 | $0.0260 | $0.0300 | $0.0270 | $0.0290 | 1,887,200 | |
| 2020-06-04 | 5CT.SI | SGD | $0.0290 | $0.0280 | $0.0320 | $0.0290 | $0.0300 | 4,507,900 | |
| 2020-06-03 | 5CT.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 222,400 | |
| 2020-06-02 | 5CT.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0230 | $0.0270 | 200 | |
| 2020-06-01 | 5CT.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0230 | $0.0270 | 200 | |
| 2020-05-29 | 5CT.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2020-05-28 | 5CT.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2020-05-27 | 5CT.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2020-05-26 | 5CT.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2020-05-22 | 5CT.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2020-05-21 | 5CT.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2020-05-20 | 5CT.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0230 | $0.0270 | 100 | |
| 2020-05-19 | 5CT.SI | SGD | $0.0260 | $0.0220 | $0.0260 | $0.0250 | $0.0260 | 98,300 | |
| 2020-05-18 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0260 | $0.0220 | $0.0240 | 112,300 | |
| 2020-05-15 | 5CT.SI | SGD | $0.0260 | $0.0210 | $0.0260 | $0.0250 | $0.0260 | 235,400 | |
| 2020-05-14 | 5CT.SI | SGD | $0.0270 | $0.0210 | $0.0270 | $0.0250 | $0.0270 | 31,400 | |
| 2020-05-13 | 5CT.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2020-05-12 | 5CT.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2020-05-11 | 5CT.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0220 | $0.0260 | 100 | |
| 2020-05-08 | 5CT.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0230 | $0.0270 | 100 | |
| 2020-05-06 | 5CT.SI | SGD | $0.0260 | $0.0220 | $0.0270 | $0.0220 | $0.0260 | 143,300 | |
| 2020-05-05 | 5CT.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2020-05-04 | 5CT.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2020-04-30 | 5CT.SI | SGD | $0.0270 | $0.0210 | $0.0270 | $0.0240 | $0.0270 | 155,000 | |
| 2020-04-29 | 5CT.SI | SGD | $0.0270 | $0.0200 | $0.0270 | $0.0210 | $0.0270 | 9,000 | |
| 2020-04-28 | 5CT.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2020-04-27 | 5CT.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0210 | $0.0240 | 1,000 | |
| 2020-04-24 | 5CT.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0230 | $0.0260 | 63,000 | |
| 2020-04-23 | 5CT.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0230 | 133,000 | |
| 2020-04-22 | 5CT.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2020-04-21 | 5CT.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0200 | $0.0230 | 82,000 | |
| 2020-04-20 | 5CT.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2020-04-17 | 5CT.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0230 | 2,000 | |
| 2020-04-16 | 5CT.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0210 | $0.0230 | 101,000 | |
| 2020-04-15 | 5CT.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0230 | 140,000 | |
| 2020-04-14 | 5CT.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2020-04-13 | 5CT.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2020-04-09 | 5CT.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2020-04-08 | 5CT.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2020-04-07 | 5CT.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2020-04-06 | 5CT.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-04-03 | 5CT.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2020-04-02 | 5CT.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0200 | $0.0250 | 5,000 | |
| 2020-04-01 | 5CT.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-03-31 | 5CT.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 5,000 | |
| 2020-03-30 | 5CT.SI | SGD | $0.0190 | $0.0190 | $0.0230 | $0.0190 | $0.0220 | 100,000 | |
| 2020-03-27 | 5CT.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0200 | $0.0240 | 320,000 | |
| 2020-03-26 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0250 | 100,000 |