Micro-Mechanics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 5DD.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 14,800 | |
| 2025-06-16 | 5DD.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.6000 | 17,400 | |
| 2025-06-13 | 5DD.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 9,800 | |
| 2025-06-12 | 5DD.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 30,000 | |
| 2025-06-11 | 5DD.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 46,400 | |
| 2025-06-10 | 5DD.SI | SGD | $1.5800 | $1.5700 | $1.6000 | $1.5800 | $1.6000 | 18,600 | |
| 2025-06-09 | 5DD.SI | SGD | $1.6000 | $1.5700 | $1.6000 | $1.6000 | $1.6100 | 12,800 | |
| 2025-06-06 | 5DD.SI | SGD | $1.5900 | $1.5700 | $1.6200 | $1.5900 | $1.6000 | 96,100 | |
| 2025-06-05 | 5DD.SI | SGD | $1.5700 | $1.5600 | $1.6100 | $1.5700 | $1.6000 | 79,300 | |
| 2025-06-04 | 5DD.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 600 | |
| 2025-06-03 | 5DD.SI | SGD | $1.5700 | $1.5700 | $1.6000 | $1.5800 | $1.6000 | 7,100 | |
| 2025-06-02 | 5DD.SI | SGD | $1.5800 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 10,900 | |
| 2025-05-30 | 5DD.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5600 | $1.5800 | 19,500 | |
| 2025-05-29 | 5DD.SI | SGD | $1.5600 | $1.5600 | $1.6500 | $1.5700 | $1.6000 | 67,300 | |
| 2025-05-28 | 5DD.SI | SGD | $1.5900 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 400 | |
| 2025-05-27 | 5DD.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.6100 | 23,700 | |
| 2025-05-26 | 5DD.SI | SGD | $1.6000 | $1.5600 | $1.6100 | $1.6000 | $1.6300 | 34,400 | |
| 2025-05-23 | 5DD.SI | SGD | $1.6100 | $1.5400 | $1.6100 | $1.5900 | $1.6200 | 82,000 | |
| 2025-05-22 | 5DD.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.5900 | $1.6300 | 22,200 | |
| 2025-05-21 | 5DD.SI | SGD | $1.6000 | $1.6000 | $1.6400 | $1.5900 | $1.6300 | 24,800 | |
| 2025-05-20 | 5DD.SI | SGD | $1.6000 | $1.6000 | $1.6400 | $1.6100 | $1.6300 | 22,700 | |
| 2025-05-19 | 5DD.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 5,200 | |
| 2025-05-16 | 5DD.SI | SGD | $1.5800 | $1.5800 | $1.6300 | $1.6000 | $1.6400 | 27,900 | |
| 2025-05-15 | 5DD.SI | SGD | $1.6200 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 17,000 | |
| 2025-05-14 | 5DD.SI | SGD | $1.6200 | $1.6000 | $1.6400 | $1.6200 | $1.6300 | 11,000 | |
| 2025-05-13 | 5DD.SI | SGD | $1.6400 | $1.6400 | $1.6600 | $1.6200 | $1.6400 | 15,400 | |
| 2025-05-09 | 5DD.SI | SGD | $1.6200 | $1.6200 | $1.6200 | $1.6100 | $1.6200 | 22,900 | |
| 2025-05-08 | 5DD.SI | SGD | $1.6100 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 20,700 | |
| 2025-05-07 | 5DD.SI | SGD | $1.6100 | $1.6100 | $1.6100 | $1.6000 | $1.6100 | 10,000 | |
| 2025-05-06 | 5DD.SI | SGD | $1.6100 | $1.6100 | $1.6500 | $1.6100 | $1.6200 | 31,700 | |
| 2025-05-05 | 5DD.SI | SGD | $1.6400 | $1.6200 | $1.6500 | $1.6200 | $1.6400 | 27,900 | |
| 2025-05-02 | 5DD.SI | SGD | $1.6300 | $1.6300 | $1.6400 | $1.6200 | $1.6400 | 7,600 | |
| 2025-04-30 | 5DD.SI | SGD | $1.6400 | $1.6200 | $1.7000 | $1.6400 | $1.6500 | 124,800 | |
| 2025-04-29 | 5DD.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.5800 | $1.6000 | 7,500 | |
| 2025-04-28 | 5DD.SI | SGD | $1.6000 | $1.5500 | $1.6700 | $1.5700 | $1.6100 | 33,300 | |
| 2025-04-25 | 5DD.SI | SGD | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 47,300 | |
| 2025-04-24 | 5DD.SI | SGD | $1.5200 | $1.5200 | $1.5200 | $1.5200 | $1.5300 | 15,500 | |
| 2025-04-23 | 5DD.SI | SGD | $1.5200 | $1.5200 | $1.5200 | $1.5200 | $1.5400 | 7,400 | |
| 2025-04-22 | 5DD.SI | SGD | $1.5200 | $1.5200 | $1.5200 | $1.5100 | $1.5200 | 5,100 | |
| 2025-04-21 | 5DD.SI | SGD | $1.5200 | $1.4800 | $1.5400 | $1.5100 | $1.5300 | 32,300 | |
| 2025-04-17 | 5DD.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4800 | $1.5000 | 25,900 | |
| 2025-04-16 | 5DD.SI | SGD | $1.5000 | $1.4500 | $1.5000 | $1.4800 | $1.5000 | 10,000 | |
| 2025-04-15 | 5DD.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4400 | $1.4500 | 12,500 | |
| 2025-04-14 | 5DD.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4500 | 28,400 | |
| 2025-04-11 | 5DD.SI | SGD | $1.4200 | $1.4000 | $1.4900 | $1.4200 | $1.4400 | 82,300 | |
| 2025-04-10 | 5DD.SI | SGD | $1.4900 | $1.4800 | $1.5500 | $1.4900 | $1.5200 | 22,800 | |
| 2025-04-09 | 5DD.SI | SGD | $1.4400 | $1.4200 | $1.4900 | $1.4300 | $1.4600 | 42,900 | |
| 2025-04-08 | 5DD.SI | SGD | $1.5100 | $1.4600 | $1.5400 | $1.4700 | $1.5000 | 23,500 | |
| 2025-04-07 | 5DD.SI | SGD | $1.4600 | $1.4300 | $1.5700 | $1.4500 | $1.5300 | 54,600 | |
| 2025-04-04 | 5DD.SI | SGD | $1.6000 | $1.5900 | $1.6200 | $1.5800 | $1.5900 | 16,300 |