Micro-Mechanics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 5DD.SI | SGD | CD | $1.8100 | $1.8100 | $1.8300 | $1.8100 | $1.8200 | 74,200 |
| 2025-09-16 | 5DD.SI | SGD | CD | $1.8300 | $1.8100 | $1.8400 | $1.8300 | $1.8400 | 152,400 |
| 2025-09-15 | 5DD.SI | SGD | CD | $1.8300 | $1.8000 | $1.8400 | $1.8200 | $1.8400 | 91,200 |
| 2025-09-12 | 5DD.SI | SGD | CD | $1.8300 | $1.8100 | $1.8300 | $1.8200 | $1.8300 | 199,600 |
| 2025-09-11 | 5DD.SI | SGD | CD | $1.8100 | $1.7800 | $1.8100 | $1.7900 | $1.8100 | 134,500 |
| 2025-09-10 | 5DD.SI | SGD | CD | $1.8000 | $1.8000 | $1.8000 | $1.8000 | $1.8100 | 5,400 |
| 2025-09-09 | 5DD.SI | SGD | CD | $1.8000 | $1.8000 | $1.8000 | $1.8000 | $1.8100 | 21,200 |
| 2025-09-08 | 5DD.SI | SGD | CD | $1.8000 | $1.8000 | $1.8200 | $1.8000 | $1.8200 | 23,400 |
| 2025-09-05 | 5DD.SI | SGD | CD | $1.8000 | $1.7900 | $1.8000 | $1.8000 | $1.8100 | 51,000 |
| 2025-09-04 | 5DD.SI | SGD | CD | $1.7900 | $1.7900 | $1.8100 | $1.7900 | $1.8100 | 17,100 |
| 2025-09-03 | 5DD.SI | SGD | CD | $1.7900 | $1.7600 | $1.8300 | $1.7900 | $1.8000 | 201,400 |
| 2025-09-02 | 5DD.SI | SGD | CD | $1.8200 | $1.8000 | $1.8200 | $1.8100 | $1.8200 | 70,300 |
| 2025-09-01 | 5DD.SI | SGD | CD | $1.8100 | $1.8100 | $1.8300 | $1.8100 | $1.8400 | 86,400 |
| 2025-08-29 | 5DD.SI | SGD | CD | $1.8100 | $1.7800 | $1.8200 | $1.8000 | $1.8200 | 43,900 |
| 2025-08-28 | 5DD.SI | SGD | CD | $1.7800 | $1.7700 | $1.8700 | $1.7800 | $1.8000 | 297,300 |
| 2025-08-27 | 5DD.SI | SGD | $1.8600 | $1.8600 | $1.8700 | $1.8500 | $1.8600 | 47,700 | |
| 2025-08-26 | 5DD.SI | SGD | $1.8600 | $1.8500 | $1.8700 | $1.8500 | $1.8600 | 177,900 | |
| 2025-08-25 | 5DD.SI | SGD | $1.8500 | $1.8400 | $1.8600 | $1.8300 | $1.8500 | 98,000 | |
| 2025-08-22 | 5DD.SI | SGD | $1.8400 | $1.8200 | $1.8500 | $1.8200 | $1.8400 | 67,400 | |
| 2025-08-21 | 5DD.SI | SGD | $1.8400 | $1.8300 | $1.8400 | $1.8400 | $1.8500 | 85,400 | |
| 2025-08-20 | 5DD.SI | SGD | $1.8200 | $1.8100 | $1.8300 | $1.8200 | $1.8300 | 49,200 | |
| 2025-08-19 | 5DD.SI | SGD | $1.8100 | $1.7800 | $1.8100 | $1.8100 | $1.8200 | 24,100 | |
| 2025-08-18 | 5DD.SI | SGD | $1.7800 | $1.7800 | $1.8000 | $1.7800 | $1.8000 | 60,600 | |
| 2025-08-15 | 5DD.SI | SGD | $1.7900 | $1.7900 | $1.8300 | $1.7900 | $1.8100 | 25,100 | |
| 2025-08-14 | 5DD.SI | SGD | $1.8100 | $1.8100 | $1.8300 | $1.8000 | $1.8100 | 3,100 | |
| 2025-08-13 | 5DD.SI | SGD | $1.8300 | $1.7300 | $1.8400 | $1.8100 | $1.8300 | 48,300 | |
| 2025-08-12 | 5DD.SI | SGD | $1.8400 | $1.8300 | $1.8500 | $1.8300 | $1.8400 | 30,300 | |
| 2025-08-11 | 5DD.SI | SGD | $1.8400 | $1.8300 | $1.8500 | $1.8400 | $1.8500 | 41,400 | |
| 2025-08-08 | 5DD.SI | SGD | $1.8400 | $1.8100 | $1.8400 | $1.8100 | $1.8400 | 33,200 | |
| 2025-08-07 | 5DD.SI | SGD | $1.8400 | $1.8000 | $1.8400 | $1.8300 | $1.8400 | 44,300 | |
| 2025-08-06 | 5DD.SI | SGD | $1.8100 | $1.8000 | $1.8100 | $1.8000 | $1.8100 | 300 | |
| 2025-08-05 | 5DD.SI | SGD | $1.8100 | $1.7600 | $1.8400 | $1.8000 | $1.8100 | 22,000 | |
| 2025-08-04 | 5DD.SI | SGD | $1.7300 | $1.7300 | $1.7800 | $1.7300 | $1.7700 | 110,700 | |
| 2025-08-01 | 5DD.SI | SGD | $1.7800 | $1.7800 | $1.8400 | $1.7700 | $1.7800 | 106,000 | |
| 2025-07-31 | 5DD.SI | SGD | $1.8400 | $1.8300 | $1.8600 | $1.8300 | $1.8400 | 83,800 | |
| 2025-07-30 | 5DD.SI | SGD | $1.8400 | $1.8300 | $1.8500 | $1.8300 | $1.8500 | 45,500 | |
| 2025-07-29 | 5DD.SI | SGD | $1.8400 | $1.8300 | $1.8500 | $1.8400 | $1.8500 | 30,200 | |
| 2025-07-28 | 5DD.SI | SGD | $1.8500 | $1.8400 | $1.8500 | $1.8400 | $1.8500 | 78,100 | |
| 2025-07-25 | 5DD.SI | SGD | $1.8400 | $1.8400 | $1.8700 | $1.8400 | $1.8500 | 65,700 | |
| 2025-07-24 | 5DD.SI | SGD | $1.8600 | $1.8200 | $1.8600 | $1.8400 | $1.8600 | 41,500 | |
| 2025-07-23 | 5DD.SI | SGD | $1.8200 | $1.8200 | $1.8500 | $1.8300 | $1.8500 | 138,500 | |
| 2025-07-22 | 5DD.SI | SGD | $1.8400 | $1.8200 | $1.9000 | $1.8200 | $1.8400 | 169,200 | |
| 2025-07-21 | 5DD.SI | SGD | $1.8500 | $1.7900 | $1.8500 | $1.8400 | $1.8500 | 137,700 | |
| 2025-07-18 | 5DD.SI | SGD | $1.7900 | $1.7800 | $1.8000 | $1.7900 | $1.8000 | 130,100 | |
| 2025-07-17 | 5DD.SI | SGD | $1.7700 | $1.6600 | $1.8200 | $1.7700 | $1.8000 | 295,600 | |
| 2025-07-16 | 5DD.SI | SGD | $1.6500 | $1.6300 | $1.6500 | $1.6500 | $1.6600 | 133,700 | |
| 2025-07-15 | 5DD.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 92,700 | |
| 2025-07-14 | 5DD.SI | SGD | $1.6200 | $1.6000 | $1.6300 | $1.6100 | $1.6300 | 35,400 | |
| 2025-07-11 | 5DD.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 17,100 | |
| 2025-07-10 | 5DD.SI | SGD | $1.6200 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 59,600 |