Micro-Mechanics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 5DD.SI | SGD | $2.3400 | $2.2000 | $2.3800 | $2.3300 | $2.3500 | 835,400 | |
| 2026-03-26 | 5DD.SI | SGD | $2.2000 | $2.0600 | $2.2800 | $2.2000 | $2.2300 | 1,395,000 | |
| 2026-03-25 | 5DD.SI | SGD | $2.0600 | $1.9000 | $2.0600 | $2.0500 | $2.0600 | 925,400 | |
| 2026-03-24 | 5DD.SI | SGD | $1.9100 | $1.8600 | $1.9200 | $1.9000 | $1.9100 | 170,000 | |
| 2026-03-23 | 5DD.SI | SGD | $1.8500 | $1.8300 | $1.9000 | $1.8400 | $1.8500 | 258,900 | |
| 2026-03-20 | 5DD.SI | SGD | $1.9300 | $1.8700 | $1.9600 | $1.9300 | $1.9400 | 312,200 | |
| 2026-03-19 | 5DD.SI | SGD | $1.8800 | $1.8400 | $1.9500 | $1.8600 | $1.8800 | 254,300 | |
| 2026-03-18 | 5DD.SI | SGD | $1.9500 | $1.8900 | $1.9500 | $1.9400 | $1.9500 | 278,700 | |
| 2026-03-17 | 5DD.SI | SGD | $1.9100 | $1.8500 | $1.9100 | $1.8900 | $1.9100 | 151,200 | |
| 2026-03-16 | 5DD.SI | SGD | $1.8800 | $1.8000 | $1.9300 | $1.8600 | $1.8800 | 338,400 | |
| 2026-03-13 | 5DD.SI | SGD | $1.9200 | $1.8500 | $1.9600 | $1.9000 | $1.9200 | 436,000 | |
| 2026-03-12 | 5DD.SI | SGD | $1.8900 | $1.8900 | $1.9300 | $1.8900 | $1.9200 | 176,000 | |
| 2026-03-11 | 5DD.SI | SGD | $1.9200 | $1.9000 | $1.9300 | $1.9100 | $1.9200 | 109,100 | |
| 2026-03-10 | 5DD.SI | SGD | $1.9100 | $1.8500 | $1.9600 | $1.8900 | $1.9100 | 102,800 | |
| 2026-03-09 | 5DD.SI | SGD | $1.8300 | $1.8000 | $1.8500 | $1.8200 | $1.8500 | 219,200 | |
| 2026-03-06 | 5DD.SI | SGD | $1.8900 | $1.8600 | $1.9100 | $1.8700 | $1.9100 | 156,900 | |
| 2026-03-05 | 5DD.SI | SGD | $1.8600 | $1.8300 | $1.9200 | $1.8600 | $1.8900 | 167,200 | |
| 2026-03-04 | 5DD.SI | SGD | $1.8200 | $1.7800 | $1.9100 | $1.8200 | $1.8300 | 243,500 | |
| 2026-03-03 | 5DD.SI | SGD | $1.9000 | $1.9000 | $1.9800 | $1.9000 | $1.9200 | 212,200 | |
| 2026-03-02 | 5DD.SI | SGD | $1.9400 | $1.8600 | $1.9600 | $1.9100 | $1.9400 | 423,000 | |
| 2026-02-27 | 5DD.SI | SGD | $1.9800 | $1.9100 | $1.9900 | $1.9800 | $1.9900 | 725,600 | |
| 2026-02-26 | 5DD.SI | SGD | $1.9000 | $1.7600 | $1.9000 | $1.9000 | $1.9100 | 1,152,800 | |
| 2026-02-25 | 5DD.SI | SGD | $1.7600 | $1.7600 | $1.7900 | $1.7600 | $1.7700 | 101,400 | |
| 2026-02-24 | 5DD.SI | SGD | $1.7800 | $1.7400 | $1.7900 | $1.7700 | $1.7800 | 257,300 | |
| 2026-02-23 | 5DD.SI | SGD | $1.7500 | $1.7300 | $1.7600 | $1.7400 | $1.7500 | 87,800 | |
| 2026-02-20 | 5DD.SI | SGD | $1.7400 | $1.7300 | $1.7700 | $1.7400 | $1.7600 | 212,500 | |
| 2026-02-19 | 5DD.SI | SGD | $1.7700 | $1.7000 | $1.7900 | $1.7500 | $1.7700 | 483,900 | |
| 2026-02-16 | 5DD.SI | SGD | $1.7000 | $1.6500 | $1.7200 | $1.7000 | $1.7100 | 602,800 | |
| 2026-02-13 | 5DD.SI | SGD | $1.7200 | $1.6400 | $1.7200 | $1.7000 | $1.7300 | 748,100 | |
| 2026-02-12 | 5DD.SI | SGD | $1.6600 | $1.6400 | $1.6600 | $1.6400 | $1.6600 | 304,000 | |
| 2026-02-11 | 5DD.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 306,300 | |
| 2026-02-10 | 5DD.SI | SGD | $1.6500 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 188,300 | |
| 2026-02-09 | 5DD.SI | SGD | $1.6300 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 76,500 | |
| 2026-02-06 | 5DD.SI | SGD | XD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 101,400 |
| 2026-02-05 | 5DD.SI | SGD | XD | $1.6200 | $1.5900 | $1.6300 | $1.6100 | $1.6200 | 86,000 |
| 2026-02-04 | 5DD.SI | SGD | CD | $1.6500 | $1.6500 | $1.6700 | $1.6500 | $1.6600 | 256,300 |
| 2026-02-03 | 5DD.SI | SGD | CD | $1.6700 | $1.6700 | $1.7200 | $1.6700 | $1.6900 | 515,800 |
| 2026-02-02 | 5DD.SI | SGD | CD | $1.7000 | $1.6600 | $1.7000 | $1.7000 | $1.7100 | 463,000 |
| 2026-01-30 | 5DD.SI | SGD | CD | $1.6800 | $1.6400 | $1.7000 | $1.6800 | $1.6900 | 839,500 |
| 2026-01-29 | 5DD.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 219,600 | |
| 2026-01-28 | 5DD.SI | SGD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 392,900 | |
| 2026-01-27 | 5DD.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 235,900 | |
| 2026-01-26 | 5DD.SI | SGD | $1.6400 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 261,500 | |
| 2026-01-23 | 5DD.SI | SGD | $1.6400 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 16,800 | |
| 2026-01-22 | 5DD.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 34,900 | |
| 2026-01-21 | 5DD.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 162,400 | |
| 2026-01-20 | 5DD.SI | SGD | $1.6000 | $1.6000 | $1.6200 | $1.5900 | $1.6100 | 95,900 | |
| 2026-01-19 | 5DD.SI | SGD | $1.6200 | $1.6000 | $1.6300 | $1.6100 | $1.6200 | 72,600 | |
| 2026-01-16 | 5DD.SI | SGD | $1.6300 | $1.6200 | $1.6300 | $1.6300 | $1.6400 | 116,400 | |
| 2026-01-15 | 5DD.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 49,800 |