Micro-Mechanics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 5DD.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $1.5900 | $1.6000 | 12,000 | |
| 2024-11-21 | 5DD.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.5900 | $1.6200 | 7,200 | |
| 2024-11-20 | 5DD.SI | SGD | $1.6200 | $1.6200 | $1.6200 | $1.6000 | $1.6200 | 4,900 | |
| 2024-11-19 | 5DD.SI | SGD | $1.6300 | $1.5600 | $1.6300 | $1.5900 | $1.6300 | 9,600 | |
| 2024-11-18 | 5DD.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 22,900 | |
| 2024-11-15 | 5DD.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.6000 | 6,400 | |
| 2024-11-14 | 5DD.SI | SGD | $1.5900 | $1.5800 | $1.5900 | $1.5900 | $1.6100 | 5,300 | |
| 2024-11-13 | 5DD.SI | SGD | $1.5800 | $1.5700 | $1.6000 | $1.5800 | $1.6100 | 15,000 | |
| 2024-11-12 | 5DD.SI | SGD | $1.6200 | $1.5800 | $1.6200 | $1.6100 | $1.6300 | 52,600 | |
| 2024-11-11 | 5DD.SI | SGD | $1.6100 | $1.5400 | $1.6200 | $1.5900 | $1.6300 | 33,100 | |
| 2024-11-08 | 5DD.SI | SGD | XD | $1.6300 | $1.6300 | $1.6700 | $1.6300 | $1.6700 | 19,200 |
| 2024-11-07 | 5DD.SI | SGD | XD | $1.6600 | $1.6300 | $1.7000 | $1.6500 | $1.6600 | 15,700 |
| 2024-11-06 | 5DD.SI | SGD | CD | $1.7400 | $1.6900 | $1.7400 | $1.6900 | $1.7500 | 4,200 |
| 2024-11-05 | 5DD.SI | SGD | CD | $1.6600 | $1.6600 | $1.6600 | $1.6700 | $1.7000 | 600 |
| 2024-11-04 | 5DD.SI | SGD | CD | $1.6700 | $1.6700 | $1.7300 | $1.6700 | $1.7300 | 11,600 |
| 2024-11-01 | 5DD.SI | SGD | CD | $1.6900 | $1.6900 | $1.7500 | $1.6900 | $1.7200 | 118,000 |
| 2024-10-30 | 5DD.SI | SGD | CD | $1.7000 | $1.6500 | $1.7000 | $1.7000 | $1.7100 | 53,400 |
| 2024-10-29 | 5DD.SI | SGD | CD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 8,000 |
| 2024-10-28 | 5DD.SI | SGD | CD | $1.6200 | $1.6200 | $1.6500 | $1.6400 | $1.6500 | 30,300 |
| 2024-10-25 | 5DD.SI | SGD | CD | $1.6500 | $1.6400 | $1.6500 | $1.6300 | $1.6700 | 24,000 |
| 2024-10-24 | 5DD.SI | SGD | CD | $1.6500 | $0.0000 | $0.0000 | $1.6600 | $1.7000 | 0 |
| 2024-10-23 | 5DD.SI | SGD | CD | $1.6500 | $1.6500 | $1.6700 | $1.6500 | $1.7000 | 18,200 |
| 2024-10-22 | 5DD.SI | SGD | CD | $1.6600 | $1.6600 | $1.7000 | $1.6700 | $1.6800 | 28,600 |
| 2024-10-21 | 5DD.SI | SGD | CD | $1.6900 | $1.6800 | $1.7100 | $1.6700 | $1.6800 | 27,400 |
| 2024-10-18 | 5DD.SI | SGD | CD | $1.7100 | $1.7100 | $1.7700 | $1.7100 | $1.7700 | 35,700 |
| 2024-10-17 | 5DD.SI | SGD | CD | $1.7100 | $1.6700 | $1.7500 | $1.7100 | $1.7500 | 23,200 |
| 2024-10-16 | 5DD.SI | SGD | CD | $1.7500 | $1.7500 | $1.7500 | $1.7400 | $1.7800 | 9,200 |
| 2024-10-15 | 5DD.SI | SGD | CD | $1.7400 | $1.7400 | $1.7800 | $1.7400 | $1.7500 | 17,500 |
| 2024-10-14 | 5DD.SI | SGD | CD | $1.7700 | $1.7100 | $1.7700 | $1.7500 | $1.7600 | 22,700 |
| 2024-10-11 | 5DD.SI | SGD | CD | $1.7200 | $1.6600 | $1.7300 | $1.7000 | $1.7300 | 34,100 |
| 2024-10-10 | 5DD.SI | SGD | CD | $1.6500 | $1.6500 | $1.6500 | $1.6500 | $1.6600 | 300 |
| 2024-10-09 | 5DD.SI | SGD | CD | $1.6600 | $1.6600 | $1.6600 | $1.6500 | $1.6600 | 15,100 |
| 2024-10-08 | 5DD.SI | SGD | CD | $1.6600 | $0.0000 | $0.0000 | $1.6600 | $1.6800 | 0 |
| 2024-10-07 | 5DD.SI | SGD | CD | $1.6600 | $1.6600 | $1.7000 | $1.6600 | $1.6800 | 26,000 |
| 2024-10-04 | 5DD.SI | SGD | CD | $1.7000 | $1.6400 | $1.7000 | $1.6500 | $1.7000 | 15,200 |
| 2024-10-03 | 5DD.SI | SGD | CD | $1.6500 | $1.6500 | $1.6800 | $1.6500 | $1.6800 | 10,800 |
| 2024-10-02 | 5DD.SI | SGD | CD | $1.6500 | $1.6500 | $1.6500 | $1.6500 | $1.6600 | 10,500 |
| 2024-10-01 | 5DD.SI | SGD | CD | $1.6500 | $1.6100 | $1.6500 | $1.6400 | $1.6500 | 18,300 |
| 2024-09-30 | 5DD.SI | SGD | CD | $1.6100 | $1.6100 | $1.6100 | $1.6100 | $1.6200 | 1,000 |
| 2024-09-27 | 5DD.SI | SGD | CD | $1.6100 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 12,000 |
| 2024-09-26 | 5DD.SI | SGD | CD | $1.6100 | $1.5900 | $1.6200 | $1.6000 | $1.6200 | 8,700 |
| 2024-09-25 | 5DD.SI | SGD | CD | $1.6000 | $1.6000 | $1.6300 | $1.5900 | $1.6300 | 6,500 |
| 2024-09-24 | 5DD.SI | SGD | CD | $1.6100 | $1.5800 | $1.6100 | $1.6000 | $1.6100 | 3,000 |
| 2024-09-23 | 5DD.SI | SGD | CD | $1.5700 | $1.5700 | $1.6200 | $1.5700 | $1.6100 | 13,500 |
| 2024-09-20 | 5DD.SI | SGD | CD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 17,700 |
| 2024-09-19 | 5DD.SI | SGD | CD | $1.6100 | $1.5700 | $1.6200 | $1.6100 | $1.6200 | 61,400 |
| 2024-09-18 | 5DD.SI | SGD | CD | $1.5700 | $1.5600 | $1.6000 | $1.5700 | $1.6100 | 47,800 |
| 2024-09-17 | 5DD.SI | SGD | CD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 13,500 |
| 2024-09-16 | 5DD.SI | SGD | CD | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 18,600 |
| 2024-09-13 | 5DD.SI | SGD | CD | $1.5400 | $1.5000 | $1.5400 | $1.5300 | $1.5400 | 6,400 |