Micro-Mechanics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 5DD.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 72,100 | |
| 2025-12-12 | 5DD.SI | SGD | $1.6200 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 27,800 | |
| 2025-12-11 | 5DD.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 91,600 | |
| 2025-12-10 | 5DD.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 60,400 | |
| 2025-12-09 | 5DD.SI | SGD | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 20,800 | |
| 2025-12-08 | 5DD.SI | SGD | $1.6100 | $1.6100 | $1.6400 | $1.6200 | $1.6400 | 172,400 | |
| 2025-12-05 | 5DD.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 76,100 | |
| 2025-12-04 | 5DD.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.6400 | $1.6500 | 245,300 | |
| 2025-12-03 | 5DD.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 264,600 | |
| 2025-12-02 | 5DD.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 129,200 | |
| 2025-12-01 | 5DD.SI | SGD | $1.6600 | $1.6600 | $1.6700 | $1.6600 | $1.6700 | 39,000 | |
| 2025-11-28 | 5DD.SI | SGD | $1.6500 | $1.6500 | $1.6600 | $1.6500 | $1.6600 | 239,400 | |
| 2025-11-27 | 5DD.SI | SGD | $1.6800 | $1.6800 | $1.6900 | $1.6800 | $1.6900 | 31,100 | |
| 2025-11-26 | 5DD.SI | SGD | $1.6900 | $1.6700 | $1.7000 | $1.6800 | $1.6900 | 106,700 | |
| 2025-11-25 | 5DD.SI | SGD | $1.6900 | $1.6700 | $1.7000 | $1.6900 | $1.7000 | 87,700 | |
| 2025-11-24 | 5DD.SI | SGD | $1.6700 | $1.6700 | $1.6700 | $1.6600 | $1.6700 | 59,200 | |
| 2025-11-21 | 5DD.SI | SGD | $1.6700 | $1.6600 | $1.6700 | $1.6600 | $1.6700 | 40,800 | |
| 2025-11-20 | 5DD.SI | SGD | $1.6800 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 121,300 | |
| 2025-11-19 | 5DD.SI | SGD | $1.6900 | $1.6800 | $1.6900 | $1.6900 | $1.7000 | 54,000 | |
| 2025-11-18 | 5DD.SI | SGD | $1.6900 | $1.6800 | $1.7000 | $1.6800 | $1.6900 | 521,600 | |
| 2025-11-17 | 5DD.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.6900 | $1.7000 | 127,600 | |
| 2025-11-14 | 5DD.SI | SGD | $1.6900 | $1.6900 | $1.7000 | $1.6900 | $1.7000 | 285,900 | |
| 2025-11-13 | 5DD.SI | SGD | $1.7500 | $1.7500 | $1.7600 | $1.7200 | $1.7500 | 16,000 | |
| 2025-11-12 | 5DD.SI | SGD | $1.7600 | $1.7600 | $1.7800 | $1.7600 | $1.7700 | 36,700 | |
| 2025-11-11 | 5DD.SI | SGD | $1.7600 | $1.7500 | $1.7600 | $1.7500 | $1.7600 | 59,200 | |
| 2025-11-10 | 5DD.SI | SGD | $1.7600 | $1.7500 | $1.7600 | $1.7600 | $1.7700 | 51,400 | |
| 2025-11-07 | 5DD.SI | SGD | XD | $1.7500 | $1.7200 | $1.7500 | $1.7500 | $1.7600 | 53,600 |
| 2025-11-06 | 5DD.SI | SGD | XD | $1.7300 | $1.7300 | $1.7400 | $1.7300 | $1.7400 | 15,100 |
| 2025-11-05 | 5DD.SI | SGD | CD | $1.7200 | $1.7200 | $1.7800 | $1.7200 | $1.7400 | 149,800 |
| 2025-11-04 | 5DD.SI | SGD | CD | $1.7700 | $1.7700 | $1.7900 | $1.7600 | $1.7800 | 82,100 |
| 2025-11-03 | 5DD.SI | SGD | CD | $1.7900 | $1.7700 | $1.8000 | $1.7800 | $1.7900 | 180,100 |
| 2025-10-31 | 5DD.SI | SGD | CD | $1.7800 | $1.7400 | $1.7900 | $1.7500 | $1.7900 | 181,000 |
| 2025-10-30 | 5DD.SI | SGD | CD | $1.7800 | $1.7500 | $1.7900 | $1.7500 | $1.7800 | 152,200 |
| 2025-10-29 | 5DD.SI | SGD | CD | $1.7800 | $1.7700 | $1.8000 | $1.7800 | $1.7900 | 49,500 |
| 2025-10-28 | 5DD.SI | SGD | CD | $1.8000 | $1.7900 | $1.8200 | $1.7800 | $1.8000 | 158,700 |
| 2025-10-27 | 5DD.SI | SGD | CD | $1.7900 | $1.7700 | $1.7900 | $1.7900 | $1.8000 | 84,400 |
| 2025-10-24 | 5DD.SI | SGD | CD | $1.7700 | $1.7500 | $1.7700 | $1.7600 | $1.7700 | 50,700 |
| 2025-10-23 | 5DD.SI | SGD | CD | $1.7500 | $1.7300 | $1.7500 | $1.7300 | $1.7600 | 98,300 |
| 2025-10-22 | 5DD.SI | SGD | CD | $1.7400 | $1.7300 | $1.7400 | $1.7300 | $1.7500 | 50,500 |
| 2025-10-21 | 5DD.SI | SGD | CD | $1.7300 | $1.7100 | $1.7400 | $1.7300 | $1.7500 | 103,200 |
| 2025-10-17 | 5DD.SI | SGD | CD | $1.7100 | $1.7000 | $1.7100 | $1.7000 | $1.7100 | 37,700 |
| 2025-10-16 | 5DD.SI | SGD | CD | $1.7100 | $1.6900 | $1.7400 | $1.7100 | $1.7200 | 195,600 |
| 2025-10-15 | 5DD.SI | SGD | CD | $1.7200 | $1.7100 | $1.7600 | $1.7300 | $1.7400 | 239,300 |
| 2025-10-14 | 5DD.SI | SGD | CD | $1.7700 | $1.7700 | $1.7900 | $1.7600 | $1.7700 | 87,300 |
| 2025-10-13 | 5DD.SI | SGD | CD | $1.7800 | $1.7800 | $1.7900 | $1.7800 | $1.8000 | 3,900 |
| 2025-10-10 | 5DD.SI | SGD | CD | $1.8100 | $1.8000 | $1.8100 | $1.7900 | $1.8100 | 46,500 |
| 2025-10-09 | 5DD.SI | SGD | CD | $1.8100 | $1.7900 | $1.8100 | $1.7900 | $1.8100 | 44,700 |
| 2025-10-08 | 5DD.SI | SGD | CD | $1.7900 | $1.7900 | $1.8000 | $1.7900 | $1.8000 | 46,300 |
| 2025-10-07 | 5DD.SI | SGD | CD | $1.8100 | $1.7900 | $1.8100 | $1.8000 | $1.8100 | 41,400 |
| 2025-10-06 | 5DD.SI | SGD | CD | $1.8000 | $1.7900 | $1.8200 | $1.7900 | $1.8000 | 48,900 |