Micro-Mechanics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 5DD.SI | SGD | XD | $1.6200 | $1.5900 | $1.6300 | $1.6100 | $1.6200 | 86,000 |
| 2026-02-04 | 5DD.SI | SGD | CD | $1.6500 | $1.6500 | $1.6700 | $1.6500 | $1.6600 | 256,300 |
| 2026-02-03 | 5DD.SI | SGD | CD | $1.6700 | $1.6700 | $1.7200 | $1.6700 | $1.6900 | 515,800 |
| 2026-02-02 | 5DD.SI | SGD | CD | $1.7000 | $1.6600 | $1.7000 | $1.7000 | $1.7100 | 463,000 |
| 2026-01-30 | 5DD.SI | SGD | CD | $1.6800 | $1.6400 | $1.7000 | $1.6800 | $1.6900 | 839,500 |
| 2026-01-29 | 5DD.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 219,600 | |
| 2026-01-28 | 5DD.SI | SGD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 392,900 | |
| 2026-01-27 | 5DD.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 235,900 | |
| 2026-01-26 | 5DD.SI | SGD | $1.6400 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 261,500 | |
| 2026-01-23 | 5DD.SI | SGD | $1.6400 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 16,800 | |
| 2026-01-22 | 5DD.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 34,900 | |
| 2026-01-21 | 5DD.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 162,400 | |
| 2026-01-20 | 5DD.SI | SGD | $1.6000 | $1.6000 | $1.6200 | $1.5900 | $1.6100 | 95,900 | |
| 2026-01-19 | 5DD.SI | SGD | $1.6200 | $1.6000 | $1.6300 | $1.6100 | $1.6200 | 72,600 | |
| 2026-01-16 | 5DD.SI | SGD | $1.6300 | $1.6200 | $1.6300 | $1.6300 | $1.6400 | 116,400 | |
| 2026-01-15 | 5DD.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 49,800 | |
| 2026-01-14 | 5DD.SI | SGD | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 99,900 | |
| 2026-01-13 | 5DD.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 92,400 | |
| 2026-01-12 | 5DD.SI | SGD | $1.6200 | $1.6000 | $1.6300 | $1.6000 | $1.6200 | 111,000 | |
| 2026-01-09 | 5DD.SI | SGD | $1.6200 | $1.6000 | $1.6400 | $1.6100 | $1.6200 | 43,300 | |
| 2026-01-08 | 5DD.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 33,000 | |
| 2026-01-07 | 5DD.SI | SGD | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 60,800 | |
| 2026-01-06 | 5DD.SI | SGD | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 26,600 | |
| 2026-01-05 | 5DD.SI | SGD | $1.6200 | $1.6000 | $1.6300 | $1.6200 | $1.6300 | 45,600 | |
| 2026-01-02 | 5DD.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 116,000 | |
| 2025-12-31 | 5DD.SI | SGD | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 18,400 | |
| 2025-12-30 | 5DD.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 16,200 | |
| 2025-12-29 | 5DD.SI | SGD | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 14,300 | |
| 2025-12-26 | 5DD.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6000 | $1.6200 | 59,800 | |
| 2025-12-24 | 5DD.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 26,000 | |
| 2025-12-23 | 5DD.SI | SGD | $1.6100 | $1.5900 | $1.6200 | $1.6100 | $1.6200 | 64,900 | |
| 2025-12-22 | 5DD.SI | SGD | $1.5800 | $1.5800 | $1.5900 | $1.5800 | $1.6000 | 13,300 | |
| 2025-12-19 | 5DD.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 107,200 | |
| 2025-12-18 | 5DD.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.6000 | 26,600 | |
| 2025-12-17 | 5DD.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 64,900 | |
| 2025-12-16 | 5DD.SI | SGD | $1.5900 | $1.5900 | $1.6200 | $1.5800 | $1.6100 | 131,300 | |
| 2025-12-15 | 5DD.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 72,100 | |
| 2025-12-12 | 5DD.SI | SGD | $1.6200 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 27,800 | |
| 2025-12-11 | 5DD.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 91,600 | |
| 2025-12-10 | 5DD.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 60,400 | |
| 2025-12-09 | 5DD.SI | SGD | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 20,800 | |
| 2025-12-08 | 5DD.SI | SGD | $1.6100 | $1.6100 | $1.6400 | $1.6200 | $1.6400 | 172,400 | |
| 2025-12-05 | 5DD.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 76,100 | |
| 2025-12-04 | 5DD.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.6400 | $1.6500 | 245,300 | |
| 2025-12-03 | 5DD.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 264,600 | |
| 2025-12-02 | 5DD.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 129,200 | |
| 2025-12-01 | 5DD.SI | SGD | $1.6600 | $1.6600 | $1.6700 | $1.6600 | $1.6700 | 39,000 | |
| 2025-11-28 | 5DD.SI | SGD | $1.6500 | $1.6500 | $1.6600 | $1.6500 | $1.6600 | 239,400 | |
| 2025-11-27 | 5DD.SI | SGD | $1.6800 | $1.6800 | $1.6900 | $1.6800 | $1.6900 | 31,100 | |
| 2025-11-26 | 5DD.SI | SGD | $1.6900 | $1.6700 | $1.7000 | $1.6800 | $1.6900 | 106,700 |