Micro-Mechanics

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-10-17 5DD.SI SGD CD $1.7100 $1.7000 $1.7100 $1.7000 $1.7100 37,700
2025-10-16 5DD.SI SGD CD $1.7100 $1.6900 $1.7400 $1.7100 $1.7200 195,600
2025-10-15 5DD.SI SGD CD $1.7200 $1.7100 $1.7600 $1.7300 $1.7400 239,300
2025-10-14 5DD.SI SGD CD $1.7700 $1.7700 $1.7900 $1.7600 $1.7700 87,300
2025-10-13 5DD.SI SGD CD $1.7800 $1.7800 $1.7900 $1.7800 $1.8000 3,900
2025-10-10 5DD.SI SGD CD $1.8100 $1.8000 $1.8100 $1.7900 $1.8100 46,500
2025-10-09 5DD.SI SGD CD $1.8100 $1.7900 $1.8100 $1.7900 $1.8100 44,700
2025-10-08 5DD.SI SGD CD $1.7900 $1.7900 $1.8000 $1.7900 $1.8000 46,300
2025-10-07 5DD.SI SGD CD $1.8100 $1.7900 $1.8100 $1.8000 $1.8100 41,400
2025-10-06 5DD.SI SGD CD $1.8000 $1.7900 $1.8200 $1.7900 $1.8000 48,900
2025-10-03 5DD.SI SGD CD $1.8200 $1.8100 $1.8300 $1.8100 $1.8200 52,200
2025-10-02 5DD.SI SGD CD $1.8300 $1.8200 $1.8300 $1.8200 $1.8300 59,700
2025-10-01 5DD.SI SGD CD $1.8300 $1.7800 $1.8300 $1.8100 $1.8300 150,000
2025-09-30 5DD.SI SGD CD $1.7800 $1.7500 $1.7800 $1.7700 $1.7800 15,800
2025-09-29 5DD.SI SGD CD $1.7700 $1.7300 $1.8000 $1.7500 $1.7700 340,600
2025-09-26 5DD.SI SGD CD $1.8000 $1.7800 $1.8200 $1.7900 $1.8000 86,200
2025-09-25 5DD.SI SGD CD $1.8000 $1.8000 $1.8100 $1.8000 $1.8100 52,500
2025-09-24 5DD.SI SGD CD $1.8100 $1.8000 $1.8200 $1.8000 $1.8100 49,000
2025-09-23 5DD.SI SGD CD $1.8200 $1.8000 $1.8200 $1.8100 $1.8200 44,700
2025-09-22 5DD.SI SGD CD $1.8100 $1.8100 $1.8200 $1.8100 $1.8200 18,000
2025-09-19 5DD.SI SGD CD $1.8200 $1.8000 $1.8200 $1.8100 $1.8200 78,300
2025-09-18 5DD.SI SGD CD $1.8000 $1.7900 $1.8100 $1.8000 $1.8100 94,500
2025-09-17 5DD.SI SGD CD $1.8100 $1.8100 $1.8300 $1.8100 $1.8200 74,200
2025-09-16 5DD.SI SGD CD $1.8300 $1.8100 $1.8400 $1.8300 $1.8400 152,400
2025-09-15 5DD.SI SGD CD $1.8300 $1.8000 $1.8400 $1.8200 $1.8400 91,200
2025-09-12 5DD.SI SGD CD $1.8300 $1.8100 $1.8300 $1.8200 $1.8300 199,600
2025-09-11 5DD.SI SGD CD $1.8100 $1.7800 $1.8100 $1.7900 $1.8100 134,500
2025-09-10 5DD.SI SGD CD $1.8000 $1.8000 $1.8000 $1.8000 $1.8100 5,400
2025-09-09 5DD.SI SGD CD $1.8000 $1.8000 $1.8000 $1.8000 $1.8100 21,200
2025-09-08 5DD.SI SGD CD $1.8000 $1.8000 $1.8200 $1.8000 $1.8200 23,400
2025-09-05 5DD.SI SGD CD $1.8000 $1.7900 $1.8000 $1.8000 $1.8100 51,000
2025-09-04 5DD.SI SGD CD $1.7900 $1.7900 $1.8100 $1.7900 $1.8100 17,100
2025-09-03 5DD.SI SGD CD $1.7900 $1.7600 $1.8300 $1.7900 $1.8000 201,400
2025-09-02 5DD.SI SGD CD $1.8200 $1.8000 $1.8200 $1.8100 $1.8200 70,300
2025-09-01 5DD.SI SGD CD $1.8100 $1.8100 $1.8300 $1.8100 $1.8400 86,400
2025-08-29 5DD.SI SGD CD $1.8100 $1.7800 $1.8200 $1.8000 $1.8200 43,900
2025-08-28 5DD.SI SGD CD $1.7800 $1.7700 $1.8700 $1.7800 $1.8000 297,300
2025-08-27 5DD.SI SGD $1.8600 $1.8600 $1.8700 $1.8500 $1.8600 47,700
2025-08-26 5DD.SI SGD $1.8600 $1.8500 $1.8700 $1.8500 $1.8600 177,900
2025-08-25 5DD.SI SGD $1.8500 $1.8400 $1.8600 $1.8300 $1.8500 98,000
2025-08-22 5DD.SI SGD $1.8400 $1.8200 $1.8500 $1.8200 $1.8400 67,400
2025-08-21 5DD.SI SGD $1.8400 $1.8300 $1.8400 $1.8400 $1.8500 85,400
2025-08-20 5DD.SI SGD $1.8200 $1.8100 $1.8300 $1.8200 $1.8300 49,200
2025-08-19 5DD.SI SGD $1.8100 $1.7800 $1.8100 $1.8100 $1.8200 24,100
2025-08-18 5DD.SI SGD $1.7800 $1.7800 $1.8000 $1.7800 $1.8000 60,600
2025-08-15 5DD.SI SGD $1.7900 $1.7900 $1.8300 $1.7900 $1.8100 25,100
2025-08-14 5DD.SI SGD $1.8100 $1.8100 $1.8300 $1.8000 $1.8100 3,100
2025-08-13 5DD.SI SGD $1.8300 $1.7300 $1.8400 $1.8100 $1.8300 48,300
2025-08-12 5DD.SI SGD $1.8400 $1.8300 $1.8500 $1.8300 $1.8400 30,300
2025-08-11 5DD.SI SGD $1.8400 $1.8300 $1.8500 $1.8400 $1.8500 41,400