Micro-Mechanics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | 5DD.SI | SGD | CD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5200 | 20,400 |
| 2024-09-11 | 5DD.SI | SGD | CD | $1.5200 | $1.5100 | $1.5200 | $1.5000 | $1.5200 | 18,000 |
| 2024-09-10 | 5DD.SI | SGD | CD | $1.5300 | $1.4800 | $1.5300 | $1.5100 | $1.5300 | 42,400 |
| 2024-09-09 | 5DD.SI | SGD | CD | $1.5200 | $1.5100 | $1.5200 | $1.5200 | $1.5300 | 17,200 |
| 2024-09-06 | 5DD.SI | SGD | CD | $1.5000 | $1.4900 | $1.5000 | $1.4900 | $1.5200 | 33,500 |
| 2024-09-05 | 5DD.SI | SGD | CD | $1.4800 | $1.4800 | $1.4900 | $1.4900 | $1.5200 | 2,800 |
| 2024-09-04 | 5DD.SI | SGD | CD | $1.4900 | $1.4900 | $1.5000 | $1.4900 | $1.5100 | 12,900 |
| 2024-09-03 | 5DD.SI | SGD | CD | $1.4800 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 25,200 |
| 2024-09-02 | 5DD.SI | SGD | CD | $1.5000 | $1.5000 | $1.5400 | $1.5000 | $1.5300 | 10,700 |
| 2024-08-30 | 5DD.SI | SGD | CD | $1.5400 | $1.4800 | $1.5400 | $1.5200 | $1.5400 | 47,900 |
| 2024-08-29 | 5DD.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4500 | $1.4700 | 19,100 | |
| 2024-08-28 | 5DD.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4700 | 10,000 | |
| 2024-08-27 | 5DD.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4500 | $1.4800 | 10,300 | |
| 2024-08-26 | 5DD.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 38,800 | |
| 2024-08-23 | 5DD.SI | SGD | $1.4600 | $1.4600 | $1.4900 | $1.4600 | $1.4900 | 17,700 | |
| 2024-08-22 | 5DD.SI | SGD | $1.4900 | $1.4500 | $1.4900 | $1.4700 | $1.4900 | 29,700 | |
| 2024-08-21 | 5DD.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $1.4400 | $1.4700 | 0 | |
| 2024-08-20 | 5DD.SI | SGD | $1.4700 | $1.4400 | $1.4700 | $1.4400 | $1.4700 | 9,300 | |
| 2024-08-19 | 5DD.SI | SGD | $1.4600 | $1.4500 | $1.4900 | $1.4500 | $1.5000 | 7,200 | |
| 2024-08-16 | 5DD.SI | SGD | $1.5100 | $1.4400 | $1.5400 | $1.4700 | $1.5300 | 6,500 | |
| 2024-08-15 | 5DD.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 8,400 | |
| 2024-08-14 | 5DD.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4400 | $1.4900 | 23,500 | |
| 2024-08-13 | 5DD.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4300 | $1.4500 | 11,500 | |
| 2024-08-12 | 5DD.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $1.4600 | $1.4900 | 8,800 | |
| 2024-08-08 | 5DD.SI | SGD | $1.4700 | $1.4300 | $1.4700 | $1.4400 | $1.4700 | 12,200 | |
| 2024-08-07 | 5DD.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4600 | $1.5000 | 1,200 | |
| 2024-08-06 | 5DD.SI | SGD | $1.4800 | $1.4500 | $1.4900 | $1.4700 | $1.5000 | 42,300 | |
| 2024-08-05 | 5DD.SI | SGD | $1.4400 | $1.4300 | $1.5200 | $1.4400 | $1.5100 | 64,400 | |
| 2024-08-02 | 5DD.SI | SGD | $1.5200 | $1.5100 | $1.5600 | $1.5200 | $1.5300 | 8,000 | |
| 2024-08-01 | 5DD.SI | SGD | $1.5600 | $1.5300 | $1.5900 | $1.5500 | $1.5700 | 121,700 | |
| 2024-07-31 | 5DD.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5600 | $1.5800 | 34,100 | |
| 2024-07-30 | 5DD.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5600 | $1.5800 | 10,900 | |
| 2024-07-29 | 5DD.SI | SGD | $1.5700 | $1.5600 | $1.5900 | $1.5700 | $1.6000 | 25,200 | |
| 2024-07-26 | 5DD.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $1.5800 | $1.6000 | 200 | |
| 2024-07-25 | 5DD.SI | SGD | $1.6000 | $1.5700 | $1.6000 | $1.5700 | $1.6000 | 13,700 | |
| 2024-07-24 | 5DD.SI | SGD | $1.5800 | $1.5800 | $1.6100 | $1.5800 | $1.6000 | 17,300 | |
| 2024-07-23 | 5DD.SI | SGD | $1.6000 | $1.5700 | $1.6200 | $1.5700 | $1.6100 | 8,600 | |
| 2024-07-22 | 5DD.SI | SGD | $1.6200 | $1.5600 | $1.6200 | $1.5800 | $1.6200 | 46,300 | |
| 2024-07-19 | 5DD.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.5900 | $1.6000 | 3,300 | |
| 2024-07-18 | 5DD.SI | SGD | $1.6200 | $1.5900 | $1.6200 | $1.5900 | $1.6200 | 3,800 | |
| 2024-07-17 | 5DD.SI | SGD | $1.6000 | $1.6000 | $1.6200 | $1.6000 | $1.6300 | 13,200 | |
| 2024-07-16 | 5DD.SI | SGD | $1.6200 | $1.6200 | $1.6200 | $1.6100 | $1.6200 | 32,200 | |
| 2024-07-15 | 5DD.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.6000 | $1.6100 | 42,700 | |
| 2024-07-12 | 5DD.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5900 | $1.6000 | 22,000 | |
| 2024-07-11 | 5DD.SI | SGD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5800 | 13,100 | |
| 2024-07-10 | 5DD.SI | SGD | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5800 | 25,200 | |
| 2024-07-09 | 5DD.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.5600 | $1.5700 | 0 | |
| 2024-07-08 | 5DD.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5800 | 900 | |
| 2024-07-05 | 5DD.SI | SGD | $1.5500 | $1.5500 | $1.5500 | $1.5500 | $1.5800 | 100 | |
| 2024-07-04 | 5DD.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5600 | $1.5900 | 21,100 |