SGTRADES        
Micro-Mechanics

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-22 5DD.SI SGD $3.9100 $3.6900 $3.9800 $3.9100 $3.9400 429,000
2021-01-21 5DD.SI SGD $3.6600 $3.6000 $3.6800 $3.6600 $3.6700 243,500
2021-01-20 5DD.SI SGD $3.5800 $3.4900 $3.6000 $3.5700 $3.5800 175,100
2021-01-19 5DD.SI SGD $3.4900 $3.4100 $3.5000 $3.4800 $3.4900 130,700
2021-01-18 5DD.SI SGD $3.3900 $3.3600 $3.5000 $3.3900 $3.4100 241,000
2021-01-15 5DD.SI SGD $3.4200 $3.2400 $3.4800 $3.4200 $3.4400 341,300
2021-01-14 5DD.SI SGD $3.1900 $3.1000 $3.2000 $3.1800 $3.2000 161,200
2021-01-13 5DD.SI SGD $3.0700 $3.0300 $3.0900 $3.0600 $3.0700 134,300
2021-01-12 5DD.SI SGD $3.0000 $2.9200 $3.0000 $2.9900 $3.0000 102,700
2021-01-11 5DD.SI SGD $2.9500 $2.8800 $2.9800 $2.9500 $2.9600 93,800
2021-01-08 5DD.SI SGD $2.8700 $2.7900 $2.9000 $2.8700 $2.8800 179,300
2021-01-07 5DD.SI SGD $2.7900 $2.7600 $2.8000 $2.7900 $2.8000 67,700
2021-01-06 5DD.SI SGD $2.7600 $2.7500 $2.7800 $2.7500 $2.7600 11,900
2021-01-05 5DD.SI SGD $2.7400 $2.7000 $2.8100 $2.7400 $2.7700 116,300
2021-01-04 5DD.SI SGD $2.7900 $2.7100 $2.8100 $2.7700 $2.8100 82,100
2020-12-31 5DD.SI SGD $2.7000 $2.7000 $2.7200 $2.7000 $2.7100 7,200
2020-12-30 5DD.SI SGD $2.7100 $2.7000 $2.7200 $2.7100 $2.7300 21,700
2020-12-29 5DD.SI SGD $2.7100 $2.6900 $2.7200 $2.7100 $2.7200 57,400
2020-12-28 5DD.SI SGD $2.6900 $2.6900 $2.7000 $2.6900 $2.7100 33,000
2020-12-24 5DD.SI SGD $2.7000 $2.6900 $2.7100 $2.7000 $2.7100 10,200
2020-12-23 5DD.SI SGD $2.7000 $2.6500 $2.7100 $2.7000 $2.7100 27,400
2020-12-22 5DD.SI SGD $2.6800 $2.6400 $2.6900 $2.6800 $2.7000 52,500
2020-12-21 5DD.SI SGD $2.6900 $2.6800 $2.7000 $2.6900 $2.7100 17,800
2020-12-18 5DD.SI SGD $2.7000 $2.6900 $2.7200 $2.7000 $2.7200 47,900
2020-12-17 5DD.SI SGD $2.7000 $2.6900 $2.7100 $2.6900 $2.7100 41,800
2020-12-16 5DD.SI SGD $2.6900 $2.6700 $2.7100 $2.6900 $2.7100 56,100
2020-12-15 5DD.SI SGD $2.6700 $2.6300 $2.6700 $2.6500 $2.6800 24,800
2020-12-14 5DD.SI SGD $2.6300 $2.6100 $2.6400 $2.6300 $2.6400 19,500
2020-12-11 5DD.SI SGD $2.6400 $2.6100 $2.6500 $2.6400 $2.6500 18,100
2020-12-10 5DD.SI SGD $2.6200 $2.6100 $2.6300 $2.6200 $2.6400 13,100
2020-12-09 5DD.SI SGD $2.6300 $2.6000 $2.6300 $2.6300 $2.6500 3,100
2020-12-08 5DD.SI SGD $2.6200 $2.6000 $2.6200 $2.6200 $2.6500 43,100
2020-12-07 5DD.SI SGD $2.6500 $2.6300 $2.6700 $2.6500 $2.6800 47,900
2020-12-04 5DD.SI SGD $2.6700 $2.6200 $2.6700 $2.6300 $2.6700 24,800
2020-12-03 5DD.SI SGD $2.6500 $2.6300 $2.6600 $2.6500 $2.6600 25,100
2020-12-02 5DD.SI SGD $2.6400 $2.6300 $2.6400 $2.6400 $2.6500 7,100
2020-12-01 5DD.SI SGD $2.6500 $2.6300 $2.6800 $2.6400 $2.6500 48,000
2020-11-30 5DD.SI SGD $2.6800 $2.6800 $2.7200 $2.6800 $2.6900 25,800
2020-11-27 5DD.SI SGD $2.6800 $2.6600 $2.7000 $2.6700 $2.6800 46,300
2020-11-26 5DD.SI SGD $2.6800 $2.6500 $2.6800 $2.6600 $2.6800 63,500
2020-11-25 5DD.SI SGD $2.6500 $2.6300 $2.6800 $2.6500 $2.6600 63,300
2020-11-24 5DD.SI SGD $2.6300 $2.6100 $2.6400 $2.6200 $2.6300 23,000
2020-11-23 5DD.SI SGD $2.6100 $2.6000 $2.6400 $2.6100 $2.6300 33,100
2020-11-20 5DD.SI SGD $2.6200 $2.6000 $2.6500 $2.6100 $2.6300 42,400
2020-11-19 5DD.SI SGD $2.6200 $2.5400 $2.6200 $2.6000 $2.6200 57,400
2020-11-18 5DD.SI SGD $2.5200 $2.5000 $2.6300 $2.5200 $2.6100 60,300
2020-11-17 5DD.SI SGD $2.6000 $2.6000 $2.6300 $2.6000 $2.6300 81,600
2020-11-16 5DD.SI SGD $2.6000 $2.5700 $2.6200 $2.6000 $2.6200 92,800
2020-11-13 5DD.SI SGD $2.5900 $2.5800 $2.6200 $2.5800 $2.6100 54,300
2020-11-12 5DD.SI SGD $2.5700 $2.5300 $2.6100 $2.5700 $2.5900 52,100