Micro-Mechanics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-12 | 5DD.SI | SGD | $3.0000 | $2.9200 | $3.0000 | $2.9900 | $3.0000 | 102,700 | |
| 2021-01-11 | 5DD.SI | SGD | $2.9500 | $2.8800 | $2.9800 | $2.9500 | $2.9600 | 93,800 | |
| 2021-01-08 | 5DD.SI | SGD | $2.8700 | $2.7900 | $2.9000 | $2.8700 | $2.8800 | 179,300 | |
| 2021-01-07 | 5DD.SI | SGD | $2.7900 | $2.7600 | $2.8000 | $2.7900 | $2.8000 | 67,700 | |
| 2021-01-06 | 5DD.SI | SGD | $2.7600 | $2.7500 | $2.7800 | $2.7500 | $2.7600 | 11,900 | |
| 2021-01-05 | 5DD.SI | SGD | $2.7400 | $2.7000 | $2.8100 | $2.7400 | $2.7700 | 116,300 | |
| 2021-01-04 | 5DD.SI | SGD | $2.7900 | $2.7100 | $2.8100 | $2.7700 | $2.8100 | 82,100 | |
| 2020-12-31 | 5DD.SI | SGD | $2.7000 | $2.7000 | $2.7200 | $2.7000 | $2.7100 | 7,200 | |
| 2020-12-30 | 5DD.SI | SGD | $2.7100 | $2.7000 | $2.7200 | $2.7100 | $2.7300 | 21,700 | |
| 2020-12-29 | 5DD.SI | SGD | $2.7100 | $2.6900 | $2.7200 | $2.7100 | $2.7200 | 57,400 | |
| 2020-12-28 | 5DD.SI | SGD | $2.6900 | $2.6900 | $2.7000 | $2.6900 | $2.7100 | 33,000 | |
| 2020-12-24 | 5DD.SI | SGD | $2.7000 | $2.6900 | $2.7100 | $2.7000 | $2.7100 | 10,200 | |
| 2020-12-23 | 5DD.SI | SGD | $2.7000 | $2.6500 | $2.7100 | $2.7000 | $2.7100 | 27,400 | |
| 2020-12-22 | 5DD.SI | SGD | $2.6800 | $2.6400 | $2.6900 | $2.6800 | $2.7000 | 52,500 | |
| 2020-12-21 | 5DD.SI | SGD | $2.6900 | $2.6800 | $2.7000 | $2.6900 | $2.7100 | 17,800 | |
| 2020-12-18 | 5DD.SI | SGD | $2.7000 | $2.6900 | $2.7200 | $2.7000 | $2.7200 | 47,900 | |
| 2020-12-17 | 5DD.SI | SGD | $2.7000 | $2.6900 | $2.7100 | $2.6900 | $2.7100 | 41,800 | |
| 2020-12-16 | 5DD.SI | SGD | $2.6900 | $2.6700 | $2.7100 | $2.6900 | $2.7100 | 56,100 | |
| 2020-12-15 | 5DD.SI | SGD | $2.6700 | $2.6300 | $2.6700 | $2.6500 | $2.6800 | 24,800 | |
| 2020-12-14 | 5DD.SI | SGD | $2.6300 | $2.6100 | $2.6400 | $2.6300 | $2.6400 | 19,500 | |
| 2020-12-11 | 5DD.SI | SGD | $2.6400 | $2.6100 | $2.6500 | $2.6400 | $2.6500 | 18,100 | |
| 2020-12-10 | 5DD.SI | SGD | $2.6200 | $2.6100 | $2.6300 | $2.6200 | $2.6400 | 13,100 | |
| 2020-12-09 | 5DD.SI | SGD | $2.6300 | $2.6000 | $2.6300 | $2.6300 | $2.6500 | 3,100 | |
| 2020-12-08 | 5DD.SI | SGD | $2.6200 | $2.6000 | $2.6200 | $2.6200 | $2.6500 | 43,100 | |
| 2020-12-07 | 5DD.SI | SGD | $2.6500 | $2.6300 | $2.6700 | $2.6500 | $2.6800 | 47,900 | |
| 2020-12-04 | 5DD.SI | SGD | $2.6700 | $2.6200 | $2.6700 | $2.6300 | $2.6700 | 24,800 | |
| 2020-12-03 | 5DD.SI | SGD | $2.6500 | $2.6300 | $2.6600 | $2.6500 | $2.6600 | 25,100 | |
| 2020-12-02 | 5DD.SI | SGD | $2.6400 | $2.6300 | $2.6400 | $2.6400 | $2.6500 | 7,100 | |
| 2020-12-01 | 5DD.SI | SGD | $2.6500 | $2.6300 | $2.6800 | $2.6400 | $2.6500 | 48,000 | |
| 2020-11-30 | 5DD.SI | SGD | $2.6800 | $2.6800 | $2.7200 | $2.6800 | $2.6900 | 25,800 | |
| 2020-11-27 | 5DD.SI | SGD | $2.6800 | $2.6600 | $2.7000 | $2.6700 | $2.6800 | 46,300 | |
| 2020-11-26 | 5DD.SI | SGD | $2.6800 | $2.6500 | $2.6800 | $2.6600 | $2.6800 | 63,500 | |
| 2020-11-25 | 5DD.SI | SGD | $2.6500 | $2.6300 | $2.6800 | $2.6500 | $2.6600 | 63,300 | |
| 2020-11-24 | 5DD.SI | SGD | $2.6300 | $2.6100 | $2.6400 | $2.6200 | $2.6300 | 23,000 | |
| 2020-11-23 | 5DD.SI | SGD | $2.6100 | $2.6000 | $2.6400 | $2.6100 | $2.6300 | 33,100 | |
| 2020-11-20 | 5DD.SI | SGD | $2.6200 | $2.6000 | $2.6500 | $2.6100 | $2.6300 | 42,400 | |
| 2020-11-19 | 5DD.SI | SGD | $2.6200 | $2.5400 | $2.6200 | $2.6000 | $2.6200 | 57,400 | |
| 2020-11-18 | 5DD.SI | SGD | $2.5200 | $2.5000 | $2.6300 | $2.5200 | $2.6100 | 60,300 | |
| 2020-11-17 | 5DD.SI | SGD | $2.6000 | $2.6000 | $2.6300 | $2.6000 | $2.6300 | 81,600 | |
| 2020-11-16 | 5DD.SI | SGD | $2.6000 | $2.5700 | $2.6200 | $2.6000 | $2.6200 | 92,800 | |
| 2020-11-13 | 5DD.SI | SGD | $2.5900 | $2.5800 | $2.6200 | $2.5800 | $2.6100 | 54,300 | |
| 2020-11-12 | 5DD.SI | SGD | $2.5700 | $2.5300 | $2.6100 | $2.5700 | $2.5900 | 52,100 | |
| 2020-11-11 | 5DD.SI | SGD | $2.5800 | $2.5500 | $2.6300 | $2.5800 | $2.6200 | 87,800 | |
| 2020-11-10 | 5DD.SI | SGD | $2.6300 | $2.6300 | $2.6900 | $2.6300 | $2.6400 | 52,700 | |
| 2020-11-09 | 5DD.SI | SGD | $2.6800 | $2.6300 | $2.6900 | $2.6700 | $2.6900 | 99,200 | |
| 2020-11-06 | 5DD.SI | SGD | XD | $2.6100 | $2.5900 | $2.6500 | $2.6100 | $2.6200 | 30,900 |
| 2020-11-05 | 5DD.SI | SGD | XD | $2.6500 | $2.6000 | $2.6700 | $2.6400 | $2.6600 | 89,600 |
| 2020-11-04 | 5DD.SI | SGD | CD | $2.6700 | $2.6600 | $2.7000 | $2.6600 | $2.6700 | 59,200 |
| 2020-11-03 | 5DD.SI | SGD | CD | $2.6800 | $2.6500 | $2.6900 | $2.6800 | $2.6900 | 73,900 |
| 2020-11-02 | 5DD.SI | SGD | CD | $2.6500 | $2.6500 | $2.6700 | $2.6500 | $2.6600 | 75,500 |