Micro-Mechanics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-30 | 5DD.SI | SGD | $1.4800 | $1.4700 | $1.4800 | $1.4800 | $1.4900 | 16,400 | |
| 2020-03-27 | 5DD.SI | SGD | $1.4800 | $1.4500 | $1.5000 | $1.4800 | $1.5000 | 70,300 | |
| 2020-03-26 | 5DD.SI | SGD | $1.4500 | $1.4100 | $1.4900 | $1.4500 | $1.4600 | 15,600 | |
| 2020-03-25 | 5DD.SI | SGD | $1.4500 | $1.4000 | $1.4600 | $1.4100 | $1.4500 | 42,100 | |
| 2020-03-24 | 5DD.SI | SGD | $1.3600 | $1.3400 | $1.3700 | $1.3700 | $1.3900 | 40,800 | |
| 2020-03-23 | 5DD.SI | SGD | $1.3300 | $1.3200 | $1.4000 | $1.3200 | $1.3700 | 140,000 | |
| 2020-03-20 | 5DD.SI | SGD | $1.4500 | $1.4000 | $1.4500 | $1.4500 | $1.4900 | 37,400 | |
| 2020-03-19 | 5DD.SI | SGD | $1.3900 | $1.3900 | $1.4900 | $1.3900 | $1.4400 | 98,400 | |
| 2020-03-18 | 5DD.SI | SGD | $1.5000 | $1.4900 | $1.5500 | $1.5000 | $1.5300 | 10,600 | |
| 2020-03-17 | 5DD.SI | SGD | $1.5100 | $1.4700 | $1.5200 | $1.5100 | $1.6100 | 91,800 | |
| 2020-03-16 | 5DD.SI | SGD | $1.5200 | $1.5100 | $1.6000 | $1.5200 | $1.5600 | 31,600 | |
| 2020-03-13 | 5DD.SI | SGD | $1.5400 | $1.5400 | $1.6000 | $1.5500 | $1.5700 | 75,000 | |
| 2020-03-12 | 5DD.SI | SGD | $1.6000 | $1.5700 | $1.6100 | $1.5900 | $1.6000 | 75,800 | |
| 2020-03-11 | 5DD.SI | SGD | $1.6300 | $1.6000 | $1.8000 | $1.6200 | $1.7000 | 53,300 | |
| 2020-03-10 | 5DD.SI | SGD | $1.6500 | $1.6000 | $1.6500 | $1.6600 | $1.7900 | 20,900 | |
| 2020-03-09 | 5DD.SI | SGD | $1.6200 | $1.6100 | $1.7000 | $1.6100 | $1.6200 | 115,600 | |
| 2020-03-06 | 5DD.SI | SGD | $1.7100 | $1.6900 | $1.7300 | $1.7000 | $1.7100 | 14,700 | |
| 2020-03-05 | 5DD.SI | SGD | $1.7200 | $1.7100 | $1.7800 | $1.7200 | $1.7500 | 48,600 | |
| 2020-03-04 | 5DD.SI | SGD | $1.6900 | $1.6500 | $1.6900 | $1.6700 | $1.6900 | 39,600 | |
| 2020-03-03 | 5DD.SI | SGD | $1.6700 | $1.6700 | $1.7000 | $1.6700 | $1.7000 | 89,100 | |
| 2020-03-02 | 5DD.SI | SGD | $1.6700 | $1.6600 | $1.6800 | $1.6700 | $1.6800 | 92,300 | |
| 2020-02-28 | 5DD.SI | SGD | $1.6600 | $1.6600 | $1.7200 | $1.6600 | $1.7000 | 150,200 | |
| 2020-02-27 | 5DD.SI | SGD | $1.7400 | $1.7300 | $1.7500 | $1.7400 | $1.7500 | 43,200 | |
| 2020-02-26 | 5DD.SI | SGD | $1.7600 | $1.7500 | $1.7900 | $1.7400 | $1.7600 | 46,600 | |
| 2020-02-25 | 5DD.SI | SGD | $1.7600 | $1.7500 | $1.7800 | $1.7600 | $1.7900 | 32,100 | |
| 2020-02-24 | 5DD.SI | SGD | $1.7500 | $1.7500 | $1.7900 | $1.7500 | $1.7700 | 34,400 | |
| 2020-02-21 | 5DD.SI | SGD | $1.7900 | $1.7900 | $1.8100 | $1.7900 | $1.8100 | 48,000 | |
| 2020-02-20 | 5DD.SI | SGD | $1.8100 | $1.8000 | $1.8200 | $1.8000 | $1.8100 | 19,100 | |
| 2020-02-19 | 5DD.SI | SGD | XD | $1.8000 | $1.8000 | $1.8200 | $1.8000 | $1.8100 | 50,600 |
| 2020-02-18 | 5DD.SI | SGD | XD | $1.8200 | $1.8000 | $1.8800 | $1.8200 | $1.8400 | 56,100 |
| 2020-02-17 | 5DD.SI | SGD | CD | $1.8900 | $1.8700 | $1.8900 | $1.8700 | $1.8900 | 5,000 |
| 2020-02-14 | 5DD.SI | SGD | CD | $1.8700 | $1.8500 | $1.8700 | $1.8700 | $1.8800 | 68,800 |
| 2020-02-13 | 5DD.SI | SGD | CD | $1.8700 | $1.8600 | $1.8800 | $1.8700 | $1.8800 | 27,800 |
| 2020-02-12 | 5DD.SI | SGD | CD | $1.8600 | $1.8600 | $1.8900 | $1.8600 | $1.8800 | 43,200 |
| 2020-02-11 | 5DD.SI | SGD | CD | $1.8800 | $1.8600 | $1.8900 | $1.8700 | $1.8800 | 54,200 |
| 2020-02-10 | 5DD.SI | SGD | CD | $1.8500 | $1.8300 | $1.8700 | $1.8500 | $1.8600 | 70,700 |
| 2020-02-07 | 5DD.SI | SGD | $1.8100 | $1.8100 | $1.8300 | $1.8100 | $1.8300 | 16,500 | |
| 2020-02-06 | 5DD.SI | SGD | $1.8500 | $1.8300 | $1.8500 | $1.8100 | $1.8500 | 3,800 | |
| 2020-02-05 | 5DD.SI | SGD | $1.8300 | $1.8000 | $1.8300 | $1.8300 | $1.8500 | 11,700 | |
| 2020-02-04 | 5DD.SI | SGD | $1.7800 | $1.7800 | $1.8300 | $1.7800 | $1.8300 | 15,300 | |
| 2020-02-03 | 5DD.SI | SGD | $1.7600 | $1.7600 | $1.7800 | $1.7600 | $1.8000 | 64,500 | |
| 2020-01-31 | 5DD.SI | SGD | $1.8000 | $1.7500 | $1.8200 | $1.8000 | $1.8300 | 12,200 | |
| 2020-01-30 | 5DD.SI | SGD | $1.8300 | $1.8100 | $1.8300 | $1.8100 | $1.8200 | 43,900 | |
| 2020-01-29 | 5DD.SI | SGD | $1.8300 | $1.8300 | $1.8500 | $1.8200 | $1.8400 | 12,400 | |
| 2020-01-28 | 5DD.SI | SGD | $1.8300 | $1.8000 | $1.8500 | $1.8300 | $1.8500 | 84,400 | |
| 2020-01-24 | 5DD.SI | SGD | $1.8700 | $1.8700 | $1.9100 | $1.8700 | $1.9100 | 6,400 | |
| 2020-01-23 | 5DD.SI | SGD | $1.8900 | $1.8800 | $1.9000 | $1.8800 | $1.8900 | 28,000 | |
| 2020-01-22 | 5DD.SI | SGD | $1.9100 | $1.8800 | $1.9100 | $1.9000 | $1.9200 | 9,500 | |
| 2020-01-21 | 5DD.SI | SGD | $1.8800 | $1.8800 | $1.9000 | $1.8800 | $1.8900 | 31,900 | |
| 2020-01-20 | 5DD.SI | SGD | $1.9100 | $1.9100 | $1.9500 | $1.9100 | $1.9300 | 24,600 |