Micro-Mechanics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-17 | 5DD.SI | SGD | $1.9100 | $1.9100 | $1.9100 | $1.9000 | $1.9100 | 11,800 | |
| 2020-01-16 | 5DD.SI | SGD | $1.9100 | $1.9000 | $1.9100 | $1.9000 | $1.9100 | 7,800 | |
| 2020-01-15 | 5DD.SI | SGD | $1.9000 | $1.8600 | $1.9000 | $1.8800 | $1.9000 | 58,000 | |
| 2020-01-14 | 5DD.SI | SGD | $1.9100 | $1.9100 | $1.9300 | $1.9100 | $1.9200 | 59,000 | |
| 2020-01-13 | 5DD.SI | SGD | $1.9000 | $1.9000 | $1.9800 | $1.9000 | $1.9500 | 24,700 | |
| 2020-01-10 | 5DD.SI | SGD | $1.9700 | $1.9700 | $2.0000 | $1.9600 | $1.9700 | 44,300 | |
| 2020-01-09 | 5DD.SI | SGD | $1.9700 | $1.9600 | $1.9700 | $1.9500 | $1.9600 | 30,500 | |
| 2020-01-08 | 5DD.SI | SGD | $1.9500 | $1.9200 | $1.9500 | $1.9200 | $1.9500 | 111,600 | |
| 2020-01-07 | 5DD.SI | SGD | $1.9400 | $1.9300 | $1.9500 | $1.9300 | $1.9400 | 33,900 | |
| 2020-01-06 | 5DD.SI | SGD | $1.9200 | $1.9000 | $1.9200 | $1.9000 | $1.9200 | 14,400 | |
| 2020-01-03 | 5DD.SI | SGD | $1.9300 | $1.9100 | $2.0000 | $1.9100 | $1.9300 | 97,500 | |
| 2020-01-02 | 5DD.SI | SGD | $1.9500 | $1.8500 | $1.9600 | $1.9300 | $1.9600 | 88,600 |