SGTRADES        
Micro-Mechanics

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-19 5DD.SI SGD $1.7700 $1.7700 $1.7900 $1.7700 $1.7800 36,100
2020-06-18 5DD.SI SGD $1.7600 $1.7600 $1.7700 $1.7500 $1.7600 5,600
2020-06-17 5DD.SI SGD $1.7800 $1.7800 $1.7900 $1.7600 $1.7900 21,000
2020-06-16 5DD.SI SGD $1.7500 $1.7500 $1.7500 $1.7500 $1.7800 8,600
2020-06-15 5DD.SI SGD $1.7200 $1.7200 $1.7900 $1.7200 $1.7600 36,500
2020-06-12 5DD.SI SGD $1.7200 $1.6800 $1.7200 $1.7100 $1.7200 45,000
2020-06-11 5DD.SI SGD $1.7300 $1.7300 $1.7800 $1.7300 $1.7500 42,100
2020-06-10 5DD.SI SGD $1.7800 $1.7600 $1.7800 $1.7700 $1.7800 21,200
2020-06-09 5DD.SI SGD $1.7700 $1.7700 $1.7900 $1.7700 $1.7800 40,600
2020-06-08 5DD.SI SGD $1.7900 $1.7800 $1.8000 $1.7600 $1.7900 46,100
2020-06-05 5DD.SI SGD $1.7800 $1.7500 $1.7800 $1.7400 $1.7800 26,600
2020-06-04 5DD.SI SGD $1.7700 $1.7700 $1.7900 $1.7700 $1.7800 26,500
2020-06-03 5DD.SI SGD $1.7700 $1.7600 $1.7800 $1.7600 $1.7700 29,500
2020-06-02 5DD.SI SGD $1.7700 $1.7400 $1.7700 $1.7700 $1.7800 35,800
2020-06-01 5DD.SI SGD $1.7400 $1.7400 $1.7500 $1.7400 $1.7500 30,200
2020-05-29 5DD.SI SGD $1.7300 $1.7000 $1.7300 $1.7200 $1.7300 9,200
2020-05-28 5DD.SI SGD $1.6900 $1.6900 $1.7300 $1.6900 $1.7200 12,600
2020-05-27 5DD.SI SGD $1.7300 $1.7300 $1.7400 $1.7200 $1.7300 11,000
2020-05-26 5DD.SI SGD $1.7400 $1.6700 $1.7400 $1.7300 $1.7400 43,500
2020-05-22 5DD.SI SGD $1.6500 $1.6500 $1.7000 $1.6500 $1.6600 161,600
2020-05-21 5DD.SI SGD $1.6700 $1.6700 $1.7300 $1.6700 $1.7300 64,700
2020-05-20 5DD.SI SGD $1.7100 $1.7000 $1.7400 $1.7100 $1.7400 45,700
2020-05-19 5DD.SI SGD $1.7200 $1.7000 $1.7600 $1.7200 $1.7400 22,500
2020-05-18 5DD.SI SGD $1.7400 $1.7300 $1.7700 $1.7400 $1.7600 13,600
2020-05-15 5DD.SI SGD $1.7200 $1.7200 $1.8000 $1.7100 $1.7200 29,500
2020-05-14 5DD.SI SGD $1.7300 $1.6800 $1.7400 $1.7300 $1.7400 39,000
2020-05-13 5DD.SI SGD $1.7400 $1.7400 $1.7600 $1.7400 $1.7700 57,800
2020-05-12 5DD.SI SGD $1.7000 $1.7000 $1.7700 $1.7000 $1.7300 34,500
2020-05-11 5DD.SI SGD $1.7600 $1.7300 $1.7700 $1.7600 $1.7700 116,200
2020-05-08 5DD.SI SGD $1.7200 $1.7000 $1.7500 $1.7200 $1.7300 26,600
2020-05-06 5DD.SI SGD $1.7000 $1.6800 $1.7200 $1.6900 $1.7200 23,000
2020-05-05 5DD.SI SGD $1.6500 $1.6500 $1.7200 $1.6600 $1.6800 64,800
2020-05-04 5DD.SI SGD $1.6800 $1.6800 $1.7300 $1.6800 $1.6900 43,500
2020-04-30 5DD.SI SGD $1.7500 $1.7500 $1.7900 $1.7500 $1.7700 100,200
2020-04-29 5DD.SI SGD $1.7400 $1.7000 $1.7800 $1.7400 $1.7500 43,900
2020-04-28 5DD.SI SGD $1.7000 $1.6900 $1.7100 $1.6900 $1.7200 92,000
2020-04-27 5DD.SI SGD $1.6800 $1.6800 $1.7000 $1.6800 $1.6900 75,600
2020-04-24 5DD.SI SGD $1.6400 $1.6000 $1.7100 $1.6500 $1.6600 147,400
2020-04-23 5DD.SI SGD $1.6000 $1.5600 $1.6100 $1.6000 $1.6200 27,100
2020-04-22 5DD.SI SGD $1.6000 $0.0000 $0.0000 $1.6000 $1.6300 0
2020-04-21 5DD.SI SGD $1.6000 $1.5700 $1.6400 $1.6000 $1.6400 51,800
2020-04-20 5DD.SI SGD $1.6500 $1.6400 $1.6500 $1.6500 $1.6600 34,400
2020-04-17 5DD.SI SGD $1.6200 $1.6200 $1.6600 $1.6200 $1.6400 81,600
2020-04-16 5DD.SI SGD $1.6000 $1.6000 $1.6300 $1.6000 $1.6100 43,600
2020-04-15 5DD.SI SGD $1.6300 $1.6300 $1.6600 $1.6200 $1.6500 48,400
2020-04-14 5DD.SI SGD $1.6300 $1.6000 $1.6400 $1.6200 $1.6400 63,500
2020-04-13 5DD.SI SGD $1.6000 $1.5900 $1.6100 $1.5900 $1.6100 32,100
2020-04-09 5DD.SI SGD $1.6000 $1.5500 $1.6700 $1.5800 $1.6200 53,000
2020-04-08 5DD.SI SGD $1.5400 $1.5400 $1.5800 $1.5400 $1.5800 21,200
2020-04-07 5DD.SI SGD $1.5600 $1.5200 $1.5600 $1.5300 $1.5700 44,100