SGTRADES        
Micro-Mechanics

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-04 5DD.SI SGD $1.8500 $1.8400 $1.8700 $1.8500 $1.8700 30,600
2023-07-03 5DD.SI SGD $1.8400 $1.7500 $1.8500 $1.8200 $1.8500 45,800
2023-06-30 5DD.SI SGD $1.7500 $1.7300 $1.7500 $1.7500 $1.7600 36,000
2023-06-28 5DD.SI SGD $1.7300 $1.6800 $1.7300 $1.7000 $1.7400 10,800
2023-06-27 5DD.SI SGD $1.6800 $1.6800 $1.6800 $1.6700 $1.6800 3,100
2023-06-26 5DD.SI SGD $1.6800 $1.6600 $1.6800 $1.6800 $1.7300 63,800
2023-06-23 5DD.SI SGD $1.6700 $1.6700 $1.6900 $1.6800 $1.6900 75,800
2023-06-22 5DD.SI SGD $1.6900 $1.6900 $1.7000 $1.6900 $1.7000 14,200
2023-06-21 5DD.SI SGD $1.7000 $1.6800 $1.7100 $1.6900 $1.7000 89,700
2023-06-20 5DD.SI SGD $1.7000 $1.7000 $1.7400 $1.7000 $1.7100 118,400
2023-06-19 5DD.SI SGD $1.7300 $1.7300 $1.7600 $1.7200 $1.7300 73,000
2023-06-16 5DD.SI SGD $1.7200 $1.7000 $1.7700 $1.7200 $1.7500 156,600
2023-06-15 5DD.SI SGD $1.7000 $1.7000 $1.8600 $1.6900 $1.7000 150,500
2023-06-14 5DD.SI SGD $1.7200 $1.7000 $1.7500 $1.7100 $1.7300 103,300
2023-06-13 5DD.SI SGD $1.7300 $1.7300 $1.7500 $1.7200 $1.7400 43,200
2023-06-12 5DD.SI SGD $1.7500 $1.7400 $1.7600 $1.7400 $1.7500 24,300
2023-06-09 5DD.SI SGD $1.7500 $1.7400 $1.7800 $1.7500 $1.7600 87,900
2023-06-08 5DD.SI SGD $1.8000 $1.7500 $1.8000 $1.7700 $1.8000 142,900
2023-06-07 5DD.SI SGD $1.7700 $1.7700 $1.7800 $1.7600 $1.7700 38,200
2023-06-06 5DD.SI SGD $1.7800 $1.7700 $1.8200 $1.7800 $1.7900 66,200
2023-06-05 5DD.SI SGD $1.7800 $1.7800 $1.8400 $1.7800 $1.8000 52,200
2023-06-01 5DD.SI SGD $1.8200 $1.8200 $1.8400 $1.8100 $1.8200 25,100
2023-05-31 5DD.SI SGD $1.8400 $1.8400 $1.8500 $1.8400 $1.8500 11,000
2023-05-30 5DD.SI SGD $1.8400 $1.8400 $1.8700 $1.8300 $1.8500 62,900
2023-05-29 5DD.SI SGD $1.8700 $1.8700 $1.8800 $1.8600 $1.8700 59,000
2023-05-26 5DD.SI SGD $1.8800 $1.8700 $1.8900 $1.8700 $1.9000 76,000
2023-05-25 5DD.SI SGD $1.8800 $1.8700 $1.9900 $1.8700 $1.8900 60,400
2023-05-24 5DD.SI SGD $1.8800 $1.8700 $1.8800 $1.8700 $1.8800 16,600
2023-05-23 5DD.SI SGD $1.8800 $1.8800 $1.9000 $1.8700 $1.8800 35,100
2023-05-22 5DD.SI SGD $1.8900 $1.8800 $1.9000 $1.8800 $1.8900 31,200
2023-05-19 5DD.SI SGD $1.8800 $1.8700 $1.9000 $1.8700 $1.8900 31,100
2023-05-18 5DD.SI SGD $1.8800 $1.8700 $1.8800 $1.8700 $1.8800 14,100
2023-05-17 5DD.SI SGD $1.8800 $1.8700 $1.8900 $1.8700 $1.8800 31,600
2023-05-16 5DD.SI SGD $1.8800 $1.8800 $1.9300 $1.8800 $1.8900 28,700
2023-05-15 5DD.SI SGD $1.9200 $1.8900 $1.9600 $1.9100 $1.9200 67,800
2023-05-12 5DD.SI SGD $1.9700 $1.9600 $2.0000 $1.9600 $1.9700 39,600
2023-05-11 5DD.SI SGD $1.9700 $1.9700 $1.9700 $1.9600 $1.9700 7,600
2023-05-10 5DD.SI SGD $1.9800 $1.9700 $1.9800 $1.9700 $1.9800 36,300
2023-05-09 5DD.SI SGD $1.9800 $1.9700 $1.9900 $1.9800 $1.9900 14,700
2023-05-08 5DD.SI SGD $1.9700 $1.9700 $2.0000 $1.9600 $1.9800 63,500
2023-05-05 5DD.SI SGD $1.9900 $1.9900 $2.0400 $1.9800 $1.9900 12,400
2023-05-04 5DD.SI SGD $1.9900 $1.9900 $2.0000 $1.9800 $1.9900 17,300
2023-05-03 5DD.SI SGD $1.9900 $1.9800 $2.0000 $1.9800 $1.9900 22,400
2023-05-02 5DD.SI SGD $1.9800 $1.9800 $2.0700 $1.9700 $1.9800 116,100
2023-04-28 5DD.SI SGD $2.1000 $2.0800 $2.1000 $2.0800 $2.1000 8,600
2023-04-27 5DD.SI SGD $2.0600 $2.0600 $2.1000 $2.0600 $2.0800 29,800
2023-04-26 5DD.SI SGD $2.0800 $2.0800 $2.1000 $2.0500 $2.1000 10,300
2023-04-25 5DD.SI SGD $2.1000 $2.0800 $2.1100 $2.0800 $2.1000 20,500
2023-04-24 5DD.SI SGD $2.1000 $2.0200 $2.1200 $2.1000 $2.1200 137,200
2023-04-21 5DD.SI SGD $2.0300 $1.9900 $2.0300 $2.0300 $2.0500 14,200