Micro-Mechanics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-27 | 5DD.SI | SGD | CD | $1.7900 | $1.7700 | $1.7900 | $1.7900 | $1.8000 | 84,400 |
| 2025-10-24 | 5DD.SI | SGD | CD | $1.7700 | $1.7500 | $1.7700 | $1.7600 | $1.7700 | 50,700 |
| 2025-10-23 | 5DD.SI | SGD | CD | $1.7500 | $1.7300 | $1.7500 | $1.7300 | $1.7600 | 98,300 |
| 2025-10-22 | 5DD.SI | SGD | CD | $1.7400 | $1.7300 | $1.7400 | $1.7300 | $1.7500 | 50,500 |
| 2025-10-21 | 5DD.SI | SGD | CD | $1.7300 | $1.7100 | $1.7400 | $1.7300 | $1.7500 | 103,200 |
| 2025-10-17 | 5DD.SI | SGD | CD | $1.7100 | $1.7000 | $1.7100 | $1.7000 | $1.7100 | 37,700 |
| 2025-10-16 | 5DD.SI | SGD | CD | $1.7100 | $1.6900 | $1.7400 | $1.7100 | $1.7200 | 195,600 |
| 2025-10-15 | 5DD.SI | SGD | CD | $1.7200 | $1.7100 | $1.7600 | $1.7300 | $1.7400 | 239,300 |
| 2025-10-14 | 5DD.SI | SGD | CD | $1.7700 | $1.7700 | $1.7900 | $1.7600 | $1.7700 | 87,300 |
| 2025-10-13 | 5DD.SI | SGD | CD | $1.7800 | $1.7800 | $1.7900 | $1.7800 | $1.8000 | 3,900 |
| 2025-10-10 | 5DD.SI | SGD | CD | $1.8100 | $1.8000 | $1.8100 | $1.7900 | $1.8100 | 46,500 |
| 2025-10-09 | 5DD.SI | SGD | CD | $1.8100 | $1.7900 | $1.8100 | $1.7900 | $1.8100 | 44,700 |
| 2025-10-08 | 5DD.SI | SGD | CD | $1.7900 | $1.7900 | $1.8000 | $1.7900 | $1.8000 | 46,300 |
| 2025-10-07 | 5DD.SI | SGD | CD | $1.8100 | $1.7900 | $1.8100 | $1.8000 | $1.8100 | 41,400 |
| 2025-10-06 | 5DD.SI | SGD | CD | $1.8000 | $1.7900 | $1.8200 | $1.7900 | $1.8000 | 48,900 |
| 2025-10-03 | 5DD.SI | SGD | CD | $1.8200 | $1.8100 | $1.8300 | $1.8100 | $1.8200 | 52,200 |
| 2025-10-02 | 5DD.SI | SGD | CD | $1.8300 | $1.8200 | $1.8300 | $1.8200 | $1.8300 | 59,700 |
| 2025-10-01 | 5DD.SI | SGD | CD | $1.8300 | $1.7800 | $1.8300 | $1.8100 | $1.8300 | 150,000 |
| 2025-09-30 | 5DD.SI | SGD | CD | $1.7800 | $1.7500 | $1.7800 | $1.7700 | $1.7800 | 15,800 |
| 2025-09-29 | 5DD.SI | SGD | CD | $1.7700 | $1.7300 | $1.8000 | $1.7500 | $1.7700 | 340,600 |
| 2025-09-26 | 5DD.SI | SGD | CD | $1.8000 | $1.7800 | $1.8200 | $1.7900 | $1.8000 | 86,200 |