Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 5DM.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 10,219,300 | |
| 2025-09-11 | 5DM.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 18,182,700 | |
| 2025-09-10 | 5DM.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 606,000 | |
| 2025-09-09 | 5DM.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,552,100 | |
| 2025-09-08 | 5DM.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 1,947,400 | |
| 2025-09-05 | 5DM.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 400,100 | |
| 2025-09-04 | 5DM.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 2,358,400 | |
| 2025-09-03 | 5DM.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 337,000 | |
| 2025-09-02 | 5DM.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 4,400 | |
| 2025-09-01 | 5DM.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 3,374,900 | |
| 2025-08-29 | 5DM.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 553,900 | |
| 2025-08-28 | 5DM.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 304,000 | |
| 2025-08-27 | 5DM.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,790,600 | |
| 2025-08-26 | 5DM.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 3,192,500 | |
| 2025-08-25 | 5DM.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 3,703,900 | |
| 2025-08-22 | 5DM.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 6,789,200 | |
| 2025-08-21 | 5DM.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 896,400 | |
| 2025-08-20 | 5DM.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 7,246,800 | |
| 2025-08-19 | 5DM.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 4,513,000 | |
| 2025-08-18 | 5DM.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 700,200 | |
| 2025-08-15 | 5DM.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 10,261,700 | |
| 2025-08-14 | 5DM.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 536,900 | |
| 2025-08-13 | 5DM.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 865,400 | |
| 2025-08-12 | 5DM.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2025-08-11 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 586,200 | |
| 2025-08-08 | 5DM.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 3,414,800 | |
| 2025-08-07 | 5DM.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 174,000 | |
| 2025-08-06 | 5DM.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 3,558,500 | |
| 2025-08-05 | 5DM.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,289,700 | |
| 2025-08-04 | 5DM.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 1,134,900 | |
| 2025-08-01 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 3,146,900 | |
| 2025-07-31 | 5DM.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 1,816,500 | |
| 2025-07-30 | 5DM.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,045,300 | |
| 2025-07-29 | 5DM.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 7,940,400 | |
| 2025-07-28 | 5DM.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 2,474,500 | |
| 2025-07-25 | 5DM.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 5,003,400 | |
| 2025-07-24 | 5DM.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 10,402,900 | |
| 2025-07-23 | 5DM.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 15,816,600 | |
| 2025-07-22 | 5DM.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 5,487,600 | |
| 2025-07-21 | 5DM.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,059,000 | |
| 2025-07-18 | 5DM.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0300 | $0.0320 | 6,519,000 | |
| 2025-07-17 | 5DM.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 3,357,500 | |
| 2025-07-16 | 5DM.SI | SGD | $0.0310 | $0.0280 | $0.0330 | $0.0310 | $0.0320 | 21,438,000 | |
| 2025-07-15 | 5DM.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 3,151,700 | |
| 2025-07-14 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 1,740,300 | |
| 2025-07-11 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 3,903,900 | |
| 2025-07-10 | 5DM.SI | SGD | $0.0290 | $0.0250 | $0.0300 | $0.0290 | $0.0300 | 16,856,300 | |
| 2025-07-09 | 5DM.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,516,400 | |
| 2025-07-08 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 990,200 | |
| 2025-07-07 | 5DM.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,950,300 |