Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-02 | 5DM.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 152,300 | |
| 2026-01-30 | 5DM.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0280 | 3,384,300 | |
| 2026-01-29 | 5DM.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 197,400 | |
| 2026-01-28 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 68,100 | |
| 2026-01-27 | 5DM.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 268,300 | |
| 2026-01-26 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 12,200 | |
| 2026-01-23 | 5DM.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 10,000 | |
| 2026-01-22 | 5DM.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 180,400 | |
| 2026-01-21 | 5DM.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 164,000 | |
| 2026-01-20 | 5DM.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-01-19 | 5DM.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 276,700 | |
| 2026-01-16 | 5DM.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 311,800 | |
| 2026-01-15 | 5DM.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 33,000 | |
| 2026-01-14 | 5DM.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 5,000 | |
| 2026-01-13 | 5DM.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 30,200 | |
| 2026-01-12 | 5DM.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 608,100 | |
| 2026-01-09 | 5DM.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-01-08 | 5DM.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 122,900 | |
| 2026-01-07 | 5DM.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-01-06 | 5DM.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 12,000 | |
| 2026-01-05 | 5DM.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 31,800 | |
| 2026-01-02 | 5DM.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 962,500 | |
| 2025-12-31 | 5DM.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-12-30 | 5DM.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 472,400 | |
| 2025-12-29 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 43,800 | |
| 2025-12-26 | 5DM.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 15,000 | |
| 2025-12-24 | 5DM.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 81,700 | |
| 2025-12-23 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 190,000 | |
| 2025-12-22 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 686,600 | |
| 2025-12-19 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 95,900 | |
| 2025-12-18 | 5DM.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 345,000 | |
| 2025-12-17 | 5DM.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0270 | 200 | |
| 2025-12-16 | 5DM.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 966,200 | |
| 2025-12-15 | 5DM.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 126,200 | |
| 2025-12-12 | 5DM.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 85,000 | |
| 2025-12-11 | 5DM.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-12-10 | 5DM.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-12-09 | 5DM.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 354,000 | |
| 2025-12-08 | 5DM.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 7,000 | |
| 2025-12-05 | 5DM.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 20,000 | |
| 2025-12-04 | 5DM.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 100,000 | |
| 2025-12-03 | 5DM.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 4,000 | |
| 2025-12-02 | 5DM.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 50,000 | |
| 2025-12-01 | 5DM.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 454,800 | |
| 2025-11-28 | 5DM.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 265,100 | |
| 2025-11-27 | 5DM.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 15,000 | |
| 2025-11-26 | 5DM.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 120,100 | |
| 2025-11-25 | 5DM.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 549,600 | |
| 2025-11-24 | 5DM.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 124,000 | |
| 2025-11-21 | 5DM.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 718,600 |