Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5DM.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,631,400 | |
| 2026-05-19 | 5DM.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 816,000 | |
| 2026-05-18 | 5DM.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 3,492,600 | |
| 2026-05-15 | 5DM.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 2,290,100 | |
| 2026-05-14 | 5DM.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 1,090,700 | |
| 2026-05-13 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 11,800 | |
| 2026-05-12 | 5DM.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0250 | $0.0260 | 3,439,000 | |
| 2026-05-11 | 5DM.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,019,200 | |
| 2026-05-08 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 100,000 | |
| 2026-05-07 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 510,000 | |
| 2026-05-06 | 5DM.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,240,800 | |
| 2026-05-05 | 5DM.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0260 | 354,900 | |
| 2026-05-04 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 1,036,600 | |
| 2026-04-30 | 5DM.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 85,300 | |
| 2026-04-29 | 5DM.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 1,948,400 | |
| 2026-04-28 | 5DM.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 430,100 | |
| 2026-04-27 | 5DM.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 3,458,900 | |
| 2026-04-24 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-04-23 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 90,000 | |
| 2026-04-22 | 5DM.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0250 | $0.0270 | 747,100 | |
| 2026-04-21 | 5DM.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 728,700 | |
| 2026-04-20 | 5DM.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 123,000 | |
| 2026-04-17 | 5DM.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 17,000 | |
| 2026-04-16 | 5DM.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2026-04-15 | 5DM.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 146,400 | |
| 2026-04-14 | 5DM.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 113,600 | |
| 2026-04-13 | 5DM.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 210,200 | |
| 2026-04-10 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2026-04-09 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 3,200 | |
| 2026-04-08 | 5DM.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 333,800 | |
| 2026-04-07 | 5DM.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 100,000 | |
| 2026-04-06 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 422,300 | |
| 2026-04-02 | 5DM.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2026-04-01 | 5DM.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0230 | $0.0260 | 4,200 | |
| 2026-03-31 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2026-03-30 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-03-27 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0250 | 100,000 | |
| 2026-03-26 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-03-25 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-03-24 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2026-03-23 | 5DM.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0260 | 230,400 | |
| 2026-03-20 | 5DM.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 10,000 | |
| 2026-03-19 | 5DM.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 90,000 | |
| 2026-03-18 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-03-17 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0220 | $0.0250 | 55,200 | |
| 2026-03-16 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 287,000 | |
| 2026-03-13 | 5DM.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 20,000 | |
| 2026-03-12 | 5DM.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 160,000 | |
| 2026-03-11 | 5DM.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 30,000 | |
| 2026-03-10 | 5DM.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0250 | 260,000 |