Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-06 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 91,800 | |
| 2026-03-05 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 52,800 | |
| 2026-03-04 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 944,900 | |
| 2026-03-03 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-03-02 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 122,000 | |
| 2026-02-27 | 5DM.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 300,000 | |
| 2026-02-26 | 5DM.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-02-25 | 5DM.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,037,600 | |
| 2026-02-24 | 5DM.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 180,000 | |
| 2026-02-23 | 5DM.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 632,000 | |
| 2026-02-20 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 35,400 | |
| 2026-02-19 | 5DM.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 70,000 | |
| 2026-02-16 | 5DM.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-02-13 | 5DM.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 175,400 | |
| 2026-02-12 | 5DM.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 4,900 | |
| 2026-02-11 | 5DM.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-02-10 | 5DM.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 225,100 | |
| 2026-02-09 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 70,200 | |
| 2026-02-06 | 5DM.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 433,400 | |
| 2026-02-05 | 5DM.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 220,800 | |
| 2026-02-04 | 5DM.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 50,000 | |
| 2026-02-03 | 5DM.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 307,000 | |
| 2026-02-02 | 5DM.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 152,300 | |
| 2026-01-30 | 5DM.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0280 | 3,384,300 | |
| 2026-01-29 | 5DM.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 197,400 | |
| 2026-01-28 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 68,100 | |
| 2026-01-27 | 5DM.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 268,300 | |
| 2026-01-26 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 12,200 | |
| 2026-01-23 | 5DM.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 10,000 | |
| 2026-01-22 | 5DM.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 180,400 | |
| 2026-01-21 | 5DM.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 164,000 | |
| 2026-01-20 | 5DM.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-01-19 | 5DM.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 276,700 | |
| 2026-01-16 | 5DM.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 311,800 | |
| 2026-01-15 | 5DM.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 33,000 | |
| 2026-01-14 | 5DM.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 5,000 | |
| 2026-01-13 | 5DM.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 30,200 | |
| 2026-01-12 | 5DM.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 608,100 | |
| 2026-01-09 | 5DM.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-01-08 | 5DM.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 122,900 | |
| 2026-01-07 | 5DM.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-01-06 | 5DM.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 12,000 | |
| 2026-01-05 | 5DM.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 31,800 | |
| 2026-01-02 | 5DM.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 962,500 | |
| 2025-12-31 | 5DM.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-12-30 | 5DM.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 472,400 | |
| 2025-12-29 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 43,800 | |
| 2025-12-26 | 5DM.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 15,000 | |
| 2025-12-24 | 5DM.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 81,700 | |
| 2025-12-23 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 190,000 |