Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-10 | 5DM.SI | SGD | $0.0410 | $0.0390 | $0.0430 | $0.0400 | $0.0410 | 27,231,700 | |
| 2024-12-09 | 5DM.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 3,775,500 | |
| 2024-12-06 | 5DM.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 741,400 | |
| 2024-12-05 | 5DM.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 1,867,300 | |
| 2024-12-04 | 5DM.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 3,445,800 | |
| 2024-12-03 | 5DM.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0370 | $0.0380 | 5,958,200 | |
| 2024-12-02 | 5DM.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 500,300 | |
| 2024-11-29 | 5DM.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 1,886,700 | |
| 2024-11-28 | 5DM.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0350 | 712,800 | |
| 2024-11-27 | 5DM.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 1,393,100 | |
| 2024-11-26 | 5DM.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 2,320,900 | |
| 2024-11-25 | 5DM.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 3,624,300 | |
| 2024-11-22 | 5DM.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 400,400 | |
| 2024-11-21 | 5DM.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 2,148,500 | |
| 2024-11-20 | 5DM.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0390 | 2,854,600 | |
| 2024-11-19 | 5DM.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 4,240,200 | |
| 2024-11-18 | 5DM.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 1,562,900 | |
| 2024-11-15 | 5DM.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,232,100 | |
| 2024-11-14 | 5DM.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 9,712,300 | |
| 2024-11-13 | 5DM.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 3,672,500 | |
| 2024-11-12 | 5DM.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 3,053,200 | |
| 2024-11-11 | 5DM.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 3,435,500 | |
| 2024-11-08 | 5DM.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 3,819,800 | |
| 2024-11-07 | 5DM.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 3,188,700 | |
| 2024-11-06 | 5DM.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0420 | $0.0430 | 3,600,800 | |
| 2024-11-05 | 5DM.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 2,391,500 | |
| 2024-11-04 | 5DM.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 3,564,900 | |
| 2024-11-01 | 5DM.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0440 | 1,018,000 | |
| 2024-10-30 | 5DM.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 6,105,200 | |
| 2024-10-29 | 5DM.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 4,459,300 | |
| 2024-10-28 | 5DM.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 3,813,100 | |
| 2024-10-25 | 5DM.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 1,696,900 | |
| 2024-10-24 | 5DM.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 1,687,100 | |
| 2024-10-23 | 5DM.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 9,611,400 | |
| 2024-10-22 | 5DM.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 1,762,600 | |
| 2024-10-21 | 5DM.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0460 | $0.0470 | 5,389,600 | |
| 2024-10-18 | 5DM.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 3,879,300 | |
| 2024-10-17 | 5DM.SI | SGD | $0.0460 | $0.0440 | $0.0490 | $0.0450 | $0.0460 | 7,388,100 | |
| 2024-10-16 | 5DM.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 3,909,300 | |
| 2024-10-15 | 5DM.SI | SGD | $0.0480 | $0.0460 | $0.0500 | $0.0470 | $0.0480 | 7,831,700 | |
| 2024-10-14 | 5DM.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 13,664,200 | |
| 2024-10-11 | 5DM.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 14,697,400 | |
| 2024-10-10 | 5DM.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 6,611,300 | |
| 2024-10-09 | 5DM.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 5,097,400 | |
| 2024-10-08 | 5DM.SI | SGD | $0.0490 | $0.0470 | $0.0530 | $0.0490 | $0.0500 | 19,570,700 | |
| 2024-10-07 | 5DM.SI | SGD | $0.0520 | $0.0500 | $0.0540 | $0.0510 | $0.0520 | 26,521,400 | |
| 2024-10-04 | 5DM.SI | SGD | $0.0490 | $0.0490 | $0.0530 | $0.0490 | $0.0500 | 17,710,300 | |
| 2024-10-03 | 5DM.SI | SGD | $0.0490 | $0.0490 | $0.0540 | $0.0490 | $0.0500 | 15,922,400 | |
| 2024-10-02 | 5DM.SI | SGD | $0.0540 | $0.0510 | $0.0560 | $0.0530 | $0.0540 | 27,868,300 | |
| 2024-10-01 | 5DM.SI | SGD | $0.0530 | $0.0500 | $0.0560 | $0.0520 | $0.0530 | 25,184,300 |