Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 5DM.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 141,700 | |
| 2026-08-17 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 10,000 | |
| 2026-08-14 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 6,000 | |
| 2026-08-13 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 449,400 | |
| 2026-08-12 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 291,600 | |
| 2026-08-11 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 61,500 | |
| 2026-08-07 | 5DM.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2026-08-06 | 5DM.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2026-08-05 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 4,000 | |
| 2026-08-04 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 380,000 | |
| 2026-08-03 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 600,000 | |
| 2026-07-31 | 5DM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2026-07-30 | 5DM.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 70,000 | |
| 2026-07-29 | 5DM.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 582,700 | |
| 2026-07-28 | 5DM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2026-07-27 | 5DM.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 100,000 | |
| 2026-07-24 | 5DM.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2026-07-23 | 5DM.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2026-07-22 | 5DM.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2026-07-21 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 183,600 | |
| 2026-07-20 | 5DM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2026-07-17 | 5DM.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 35,700 | |
| 2026-07-16 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 24,000 | |
| 2026-07-15 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 15,000 | |
| 2026-07-14 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 874,000 | |
| 2026-07-13 | 5DM.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 18,000 | |
| 2026-07-10 | 5DM.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 110,000 | |
| 2026-07-09 | 5DM.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 89,700 | |
| 2026-07-08 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 70,300 | |
| 2026-07-07 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 119,700 | |
| 2026-07-06 | 5DM.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 64,100 | |
| 2026-07-03 | 5DM.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 370,100 | |
| 2026-07-02 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 100 | |
| 2026-07-01 | 5DM.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 924,800 | |
| 2026-06-30 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 50,000 | |
| 2026-06-29 | 5DM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2026-06-26 | 5DM.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 203,000 | |
| 2026-06-25 | 5DM.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0180 | $0.0190 | 1,316,000 | |
| 2026-06-24 | 5DM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2026-06-23 | 5DM.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 1,100 | |
| 2026-06-22 | 5DM.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 4,900 | |
| 2026-06-19 | 5DM.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 258,500 | |
| 2026-06-18 | 5DM.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2026-06-17 | 5DM.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 20,600 | |
| 2026-06-16 | 5DM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2026-06-15 | 5DM.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 20,000 | |
| 2026-06-12 | 5DM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2026-06-11 | 5DM.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 300,000 | |
| 2026-06-10 | 5DM.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2026-06-09 | 5DM.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 |