Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-24 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 900,000 | |
| 2025-03-21 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 581,000 | |
| 2025-03-20 | 5DM.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,109,100 | |
| 2025-03-19 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 5,381,600 | |
| 2025-03-18 | 5DM.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,970,200 | |
| 2025-03-17 | 5DM.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0260 | $0.0270 | 6,525,200 | |
| 2025-03-14 | 5DM.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,150,100 | |
| 2025-03-13 | 5DM.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 886,200 | |
| 2025-03-12 | 5DM.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 847,600 | |
| 2025-03-11 | 5DM.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,289,200 | |
| 2025-03-10 | 5DM.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 50,100 | |
| 2025-03-07 | 5DM.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0240 | $0.0270 | 837,000 | |
| 2025-03-06 | 5DM.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0250 | $0.0270 | 619,000 | |
| 2025-03-05 | 5DM.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 408,700 | |
| 2025-03-04 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 21,100 | |
| 2025-03-03 | 5DM.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0270 | 1,431,700 | |
| 2025-02-28 | 5DM.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,922,600 | |
| 2025-02-27 | 5DM.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 347,300 | |
| 2025-02-26 | 5DM.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 715,300 | |
| 2025-02-25 | 5DM.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 400,000 | |
| 2025-02-24 | 5DM.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 2,089,300 | |
| 2025-02-21 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 2,327,000 | |
| 2025-02-20 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,953,100 | |
| 2025-02-19 | 5DM.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 330,400 | |
| 2025-02-18 | 5DM.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 3,091,100 | |
| 2025-02-17 | 5DM.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,290,300 | |
| 2025-02-14 | 5DM.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 6,346,200 | |
| 2025-02-13 | 5DM.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,351,000 | |
| 2025-02-12 | 5DM.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 8,842,000 | |
| 2025-02-11 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 780,600 | |
| 2025-02-10 | 5DM.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,976,900 | |
| 2025-02-07 | 5DM.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,312,100 | |
| 2025-02-06 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 9,000,400 | |
| 2025-02-05 | 5DM.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 262,100 | |
| 2025-02-04 | 5DM.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 1,317,600 | |
| 2025-02-03 | 5DM.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 222,100 | |
| 2025-01-31 | 5DM.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,450,000 | |
| 2025-01-28 | 5DM.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,341,000 | |
| 2025-01-27 | 5DM.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,004,000 | |
| 2025-01-24 | 5DM.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,240,800 | |
| 2025-01-23 | 5DM.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,951,400 | |
| 2025-01-22 | 5DM.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,094,900 | |
| 2025-01-21 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,975,300 | |
| 2025-01-20 | 5DM.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 8,497,900 | |
| 2025-01-17 | 5DM.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 2,307,400 | |
| 2025-01-16 | 5DM.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 2,746,300 | |
| 2025-01-15 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 536,900 | |
| 2025-01-14 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 2,400,000 | |
| 2025-01-13 | 5DM.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 4,116,200 | |
| 2025-01-10 | 5DM.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,369,400 |