Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 5DM.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 370,100 | |
| 2026-07-02 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 100 | |
| 2026-07-01 | 5DM.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 924,800 | |
| 2026-06-30 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 50,000 | |
| 2026-06-29 | 5DM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2026-06-26 | 5DM.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 203,000 | |
| 2026-06-25 | 5DM.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0180 | $0.0190 | 1,316,000 | |
| 2026-06-24 | 5DM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2026-06-23 | 5DM.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 1,100 | |
| 2026-06-22 | 5DM.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 4,900 | |
| 2026-06-19 | 5DM.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 258,500 | |
| 2026-06-18 | 5DM.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2026-06-17 | 5DM.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 20,600 | |
| 2026-06-16 | 5DM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2026-06-15 | 5DM.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 20,000 | |
| 2026-06-12 | 5DM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2026-06-11 | 5DM.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 300,000 | |
| 2026-06-10 | 5DM.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2026-06-09 | 5DM.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2026-06-08 | 5DM.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 710,100 | |
| 2026-06-05 | 5DM.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 100 | |
| 2026-06-04 | 5DM.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 160,000 | |
| 2026-06-03 | 5DM.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 2,835,600 | |
| 2026-06-02 | 5DM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2026-05-29 | 5DM.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 108,000 | |
| 2026-05-28 | 5DM.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,136,300 | |
| 2026-05-26 | 5DM.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 530,100 | |
| 2026-05-25 | 5DM.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,530,100 | |
| 2026-05-22 | 5DM.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,326,300 | |
| 2026-05-21 | 5DM.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 301,900 | |
| 2026-05-20 | 5DM.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,631,400 | |
| 2026-05-19 | 5DM.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 816,000 | |
| 2026-05-18 | 5DM.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 3,492,600 | |
| 2026-05-15 | 5DM.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 2,290,100 | |
| 2026-05-14 | 5DM.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 1,090,700 | |
| 2026-05-13 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 11,800 | |
| 2026-05-12 | 5DM.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0250 | $0.0260 | 3,439,000 | |
| 2026-05-11 | 5DM.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,019,200 | |
| 2026-05-08 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 100,000 | |
| 2026-05-07 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 510,000 | |
| 2026-05-06 | 5DM.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,240,800 | |
| 2026-05-05 | 5DM.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0260 | 354,900 | |
| 2026-05-04 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 1,036,600 | |
| 2026-04-30 | 5DM.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 85,300 | |
| 2026-04-29 | 5DM.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 1,948,400 | |
| 2026-04-28 | 5DM.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 430,100 | |
| 2026-04-27 | 5DM.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 3,458,900 | |
| 2026-04-24 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-04-23 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 90,000 | |
| 2026-04-22 | 5DM.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0250 | $0.0270 | 747,100 |