Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5DM.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2026-10-01 | 5DM.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2026-09-30 | 5DM.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2026-09-29 | 5DM.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2026-09-28 | 5DM.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2026-09-25 | 5DM.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 270,000 | |
| 2026-09-24 | 5DM.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2026-09-23 | 5DM.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 200 | |
| 2026-09-22 | 5DM.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 657,700 | |
| 2026-09-21 | 5DM.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 101,700 | |
| 2026-09-18 | 5DM.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 105,000 | |
| 2026-09-17 | 5DM.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2026-09-16 | 5DM.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 5,000 | |
| 2026-09-15 | 5DM.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 414,400 | |
| 2026-09-14 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 5,600 | |
| 2026-09-11 | 5DM.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 50,000 | |
| 2026-09-10 | 5DM.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 493,000 | |
| 2026-09-09 | 5DM.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 215,600 | |
| 2026-09-08 | 5DM.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2026-09-07 | 5DM.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 500,100 | |
| 2026-09-04 | 5DM.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 380,200 | |
| 2026-09-03 | 5DM.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 266,000 | |
| 2026-09-02 | 5DM.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0170 | 300 | |
| 2026-09-01 | 5DM.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 135,500 | |
| 2026-08-31 | 5DM.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 90,000 | |
| 2026-08-28 | 5DM.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,144,500 | |
| 2026-08-27 | 5DM.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 25,400 | |
| 2026-08-26 | 5DM.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 210,000 | |
| 2026-08-25 | 5DM.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 60,000 | |
| 2026-08-24 | 5DM.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0170 | $0.0180 | 2,581,200 | |
| 2026-08-21 | 5DM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2026-08-20 | 5DM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2026-08-19 | 5DM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2026-08-18 | 5DM.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 141,700 | |
| 2026-08-17 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 10,000 | |
| 2026-08-14 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 6,000 | |
| 2026-08-13 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 449,400 | |
| 2026-08-12 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 291,600 | |
| 2026-08-11 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 61,500 | |
| 2026-08-07 | 5DM.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2026-08-06 | 5DM.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2026-08-05 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 4,000 | |
| 2026-08-04 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 380,000 | |
| 2026-08-03 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 600,000 | |
| 2026-07-31 | 5DM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2026-07-30 | 5DM.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 70,000 | |
| 2026-07-29 | 5DM.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 582,700 | |
| 2026-07-28 | 5DM.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2026-07-27 | 5DM.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 100,000 | |
| 2026-07-24 | 5DM.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 |