Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-18 | 5DM.SI | SGD | $0.0220 | $0.0200 | $0.0260 | $0.0220 | $0.0240 | 622,700 | |
| 2024-01-17 | 5DM.SI | SGD | $0.0250 | $0.0210 | $0.0260 | $0.0250 | $0.0270 | 2,228,200 | |
| 2024-01-16 | 5DM.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 36,200 | |
| 2024-01-15 | 5DM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2024-01-12 | 5DM.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 100 | |
| 2024-01-11 | 5DM.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 74,200 | |
| 2024-01-10 | 5DM.SI | SGD | $0.0210 | $0.0190 | $0.0230 | $0.0210 | $0.0220 | 381,100 | |
| 2024-01-09 | 5DM.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0250 | 230,800 | |
| 2024-01-08 | 5DM.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 1,500 | |
| 2024-01-05 | 5DM.SI | SGD | $0.0210 | $0.0200 | $0.0240 | $0.0210 | $0.0230 | 912,800 | |
| 2024-01-04 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 40,000 | |
| 2024-01-03 | 5DM.SI | SGD | $0.0220 | $0.0180 | $0.0220 | $0.0210 | $0.0220 | 385,300 | |
| 2024-01-02 | 5DM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-12-29 | 5DM.SI | SGD | $0.0200 | $0.0200 | $0.0260 | $0.0200 | $0.0230 | 45,400 | |
| 2023-12-28 | 5DM.SI | SGD | $0.0190 | $0.0170 | $0.0230 | $0.0180 | $0.0220 | 231,500 | |
| 2023-12-27 | 5DM.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2023-12-26 | 5DM.SI | SGD | $0.0150 | $0.0150 | $0.0190 | $0.0160 | $0.0190 | 500 | |
| 2023-12-22 | 5DM.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2023-12-21 | 5DM.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0170 | $0.0200 | 7,100 | |
| 2023-12-20 | 5DM.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2023-12-19 | 5DM.SI | SGD | $0.0170 | $0.0170 | $0.0210 | $0.0170 | $0.0220 | 105,000 | |
| 2023-12-18 | 5DM.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0160 | $0.0180 | 142,800 | |
| 2023-12-15 | 5DM.SI | SGD | $0.0160 | $0.0130 | $0.0200 | $0.0160 | $0.0180 | 137,100 | |
| 2023-12-14 | 5DM.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-12-13 | 5DM.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-12-12 | 5DM.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0190 | 12,700 | |
| 2023-12-11 | 5DM.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 340,500 | |
| 2023-12-08 | 5DM.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0170 | $0.0190 | 47,200 | |
| 2023-12-07 | 5DM.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-12-06 | 5DM.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 14,200 | |
| 2023-12-05 | 5DM.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 14,500 | |
| 2023-12-04 | 5DM.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-12-01 | 5DM.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 98,500 | |
| 2023-11-30 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 42,800 | |
| 2023-11-29 | 5DM.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2023-11-28 | 5DM.SI | SGD | $0.0170 | $0.0170 | $0.0210 | $0.0170 | $0.0220 | 38,500 | |
| 2023-11-27 | 5DM.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2023-11-24 | 5DM.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2023-11-23 | 5DM.SI | SGD | $0.0220 | $0.0190 | $0.0230 | $0.0220 | $0.0240 | 48,100 | |
| 2023-11-22 | 5DM.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0250 | $0.0260 | 2,800 | |
| 2023-11-21 | 5DM.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2023-11-20 | 5DM.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0260 | 2,800 | |
| 2023-11-17 | 5DM.SI | SGD | $0.0230 | $0.0190 | $0.0260 | $0.0230 | $0.0260 | 336,000 | |
| 2023-11-16 | 5DM.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0190 | $0.0240 | 42,000 | |
| 2023-11-15 | 5DM.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0200 | $0.0210 | 36,000 | |
| 2023-11-14 | 5DM.SI | SGD | $0.0160 | $0.0160 | $0.0220 | $0.0160 | $0.0180 | 147,000 | |
| 2023-11-10 | 5DM.SI | SGD | $0.0150 | $0.0100 | $0.0160 | $0.0150 | $0.0160 | 181,200 | |
| 2023-11-09 | 5DM.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-11-08 | 5DM.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-11-07 | 5DM.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 |