Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-25 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-08-24 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-08-23 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-08-22 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-08-21 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 24,800 | |
| 2023-08-18 | 5DM.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0240 | $0.0250 | 41,000 | |
| 2023-08-17 | 5DM.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 23,500 | |
| 2023-08-16 | 5DM.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0250 | 2,000 | |
| 2023-08-15 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-08-14 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-08-11 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-08-10 | 5DM.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0230 | $0.0260 | 401,000 | |
| 2023-08-08 | 5DM.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0290 | 20,000 | |
| 2023-08-07 | 5DM.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 100 | |
| 2023-08-04 | 5DM.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2023-08-03 | 5DM.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 110,000 | |
| 2023-08-02 | 5DM.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2023-08-01 | 5DM.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2023-07-31 | 5DM.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0290 | $0.0300 | 149,700 | |
| 2023-07-28 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-07-27 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-07-26 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-07-25 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-07-24 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-07-21 | 5DM.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-07-20 | 5DM.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 69,900 | |
| 2023-07-19 | 5DM.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 133,100 | |
| 2023-07-18 | 5DM.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 180,100 | |
| 2023-07-17 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 14,000 | |
| 2023-07-14 | 5DM.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 41,200 | |
| 2023-07-13 | 5DM.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 6,000 | |
| 2023-07-12 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 4,200 | |
| 2023-07-11 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 21,900 | |
| 2023-07-10 | 5DM.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2023-07-07 | 5DM.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2023-07-06 | 5DM.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2023-07-05 | 5DM.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 9,000 | |
| 2023-07-04 | 5DM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2023-07-03 | 5DM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2023-06-30 | 5DM.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 204,000 | |
| 2023-06-28 | 5DM.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2023-06-27 | 5DM.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2023-06-26 | 5DM.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2023-06-23 | 5DM.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2023-06-22 | 5DM.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2023-06-21 | 5DM.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2023-06-20 | 5DM.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0290 | 41,000 | |
| 2023-06-19 | 5DM.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2023-06-16 | 5DM.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0280 | $0.0310 | 68,800 | |
| 2023-06-15 | 5DM.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 150,000 |