Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 5DM.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0610 | 3,400 | |
| 2022-04-19 | 5DM.SI | SGD | $0.0580 | $0.0580 | $0.0620 | $0.0590 | $0.0620 | 10,000 | |
| 2022-04-18 | 5DM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2022-04-14 | 5DM.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0610 | $0.0620 | 32,800 | |
| 2022-04-13 | 5DM.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2022-04-12 | 5DM.SI | SGD | $0.0600 | $0.0560 | $0.0630 | $0.0600 | $0.0630 | 59,600 | |
| 2022-04-11 | 5DM.SI | SGD | $0.0640 | $0.0590 | $0.0640 | $0.0600 | $0.0640 | 30,100 | |
| 2022-04-08 | 5DM.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0640 | 40,000 | |
| 2022-04-07 | 5DM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0620 | 0 | |
| 2022-04-06 | 5DM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0620 | 0 | |
| 2022-04-05 | 5DM.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0640 | 40,200 | |
| 2022-04-04 | 5DM.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2022-04-01 | 5DM.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2022-03-31 | 5DM.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0630 | $0.0640 | 105,000 | |
| 2022-03-30 | 5DM.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 32,000 | |
| 2022-03-29 | 5DM.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 | |
| 2022-03-28 | 5DM.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 | |
| 2022-03-25 | 5DM.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0590 | $0.0640 | 1,700 | |
| 2022-03-24 | 5DM.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0630 | 0 | |
| 2022-03-23 | 5DM.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0600 | $0.0630 | 15,100 | |
| 2022-03-22 | 5DM.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 60,100 | |
| 2022-03-21 | 5DM.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0590 | $0.0630 | 8,200 | |
| 2022-03-18 | 5DM.SI | SGD | $0.0620 | $0.0560 | $0.0620 | $0.0610 | $0.0620 | 102,600 | |
| 2022-03-17 | 5DM.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 110,100 | |
| 2022-03-16 | 5DM.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 275,700 | |
| 2022-03-15 | 5DM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2022-03-14 | 5DM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0610 | 0 | |
| 2022-03-11 | 5DM.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2022-03-10 | 5DM.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 22,700 | |
| 2022-03-09 | 5DM.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0600 | $0.0620 | 183,100 | |
| 2022-03-08 | 5DM.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2022-03-07 | 5DM.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0600 | $0.0630 | 20,100 | |
| 2022-03-04 | 5DM.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 22,800 | |
| 2022-03-03 | 5DM.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2022-03-02 | 5DM.SI | SGD | $0.0640 | $0.0590 | $0.0640 | $0.0610 | $0.0640 | 2,700 | |
| 2022-03-01 | 5DM.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 | |
| 2022-02-28 | 5DM.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2022-02-25 | 5DM.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0590 | $0.0640 | 0 | |
| 2022-02-24 | 5DM.SI | SGD | $0.0650 | $0.0590 | $0.0650 | $0.0590 | $0.0640 | 50,900 | |
| 2022-02-23 | 5DM.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2022-02-22 | 5DM.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 | |
| 2022-02-21 | 5DM.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2022-02-18 | 5DM.SI | SGD | $0.0650 | $0.0600 | $0.0680 | $0.0640 | $0.0650 | 205,300 | |
| 2022-02-17 | 5DM.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2022-02-16 | 5DM.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2022-02-15 | 5DM.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0630 | $0.0670 | 2,100 | |
| 2022-02-14 | 5DM.SI | SGD | $0.0670 | $0.0630 | $0.0680 | $0.0670 | $0.0680 | 470,100 | |
| 2022-02-11 | 5DM.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0650 | 8,000 | |
| 2022-02-10 | 5DM.SI | SGD | $0.0650 | $0.0630 | $0.0670 | $0.0640 | $0.0670 | 4,100 | |
| 2022-02-09 | 5DM.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0650 | 37,900 |