Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 5DM.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 51,100 | |
| 2021-11-25 | 5DM.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0680 | $0.0700 | 270,700 | |
| 2021-11-24 | 5DM.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0710 | 25,100 | |
| 2021-11-23 | 5DM.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0690 | $0.0720 | 46,400 | |
| 2021-11-22 | 5DM.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0710 | 200 | |
| 2021-11-19 | 5DM.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0710 | 200 | |
| 2021-11-18 | 5DM.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2021-11-17 | 5DM.SI | SGD | $0.0700 | $0.0660 | $0.0710 | $0.0680 | $0.0710 | 227,700 | |
| 2021-11-16 | 5DM.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0700 | 12,300 | |
| 2021-11-15 | 5DM.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0700 | 128,200 | |
| 2021-11-12 | 5DM.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0700 | 232,600 | |
| 2021-11-11 | 5DM.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0690 | $0.0700 | 620,600 | |
| 2021-11-10 | 5DM.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0690 | $0.0720 | 1,300 | |
| 2021-11-09 | 5DM.SI | SGD | $0.0720 | $0.0680 | $0.0720 | $0.0690 | $0.0720 | 26,300 | |
| 2021-11-08 | 5DM.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0720 | 574,200 | |
| 2021-11-05 | 5DM.SI | SGD | $0.0700 | $0.0690 | $0.0740 | $0.0700 | $0.0740 | 266,600 | |
| 2021-11-03 | 5DM.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0730 | 145,100 | |
| 2021-11-02 | 5DM.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0730 | 23,400 | |
| 2021-11-01 | 5DM.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0730 | 1,000 | |
| 2021-10-29 | 5DM.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0730 | 3,400 | |
| 2021-10-28 | 5DM.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0730 | 1,300 | |
| 2021-10-27 | 5DM.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0700 | $0.0730 | 6,900 | |
| 2021-10-26 | 5DM.SI | SGD | $0.0720 | $0.0690 | $0.0730 | $0.0710 | $0.0730 | 13,300 | |
| 2021-10-25 | 5DM.SI | SGD | $0.0700 | $0.0690 | $0.0730 | $0.0700 | $0.0730 | 76,800 | |
| 2021-10-22 | 5DM.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0730 | 72,000 | |
| 2021-10-21 | 5DM.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0730 | 20,000 | |
| 2021-10-20 | 5DM.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 1,900 | |
| 2021-10-19 | 5DM.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0700 | $0.0730 | 175,500 | |
| 2021-10-18 | 5DM.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0740 | 50,100 | |
| 2021-10-15 | 5DM.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0720 | $0.0730 | 115,100 | |
| 2021-10-14 | 5DM.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0750 | 151,100 | |
| 2021-10-13 | 5DM.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0730 | $0.0750 | 50,300 | |
| 2021-10-12 | 5DM.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0730 | $0.0760 | 10,100 | |
| 2021-10-11 | 5DM.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0730 | $0.0760 | 160,000 | |
| 2021-10-08 | 5DM.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0750 | $0.0770 | 20,500 | |
| 2021-10-07 | 5DM.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0750 | $0.0760 | 20,700 | |
| 2021-10-06 | 5DM.SI | SGD | $0.0780 | $0.0740 | $0.0780 | $0.0750 | $0.0780 | 240,500 | |
| 2021-10-05 | 5DM.SI | SGD | $0.0740 | $0.0740 | $0.0780 | $0.0750 | $0.0780 | 41,000 | |
| 2021-10-04 | 5DM.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0750 | $0.0790 | 18,700 | |
| 2021-10-01 | 5DM.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0780 | 600 | |
| 2021-09-30 | 5DM.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0760 | $0.0780 | 117,900 | |
| 2021-09-29 | 5DM.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0790 | 35,100 | |
| 2021-09-28 | 5DM.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 | |
| 2021-09-27 | 5DM.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 40,000 | |
| 2021-09-24 | 5DM.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2021-09-23 | 5DM.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0800 | 500 | |
| 2021-09-22 | 5DM.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0790 | 0 | |
| 2021-09-21 | 5DM.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0770 | $0.0790 | 82,100 | |
| 2021-09-20 | 5DM.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0810 | 0 | |
| 2021-09-17 | 5DM.SI | SGD | $0.0760 | $0.0750 | $0.0790 | $0.0750 | $0.0800 | 134,100 |