Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-08 | 5DM.SI | SGD | $0.0260 | $0.0250 | $0.0300 | $0.0250 | $0.0270 | 150,200 | |
| 2022-11-07 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 275,200 | |
| 2022-11-04 | 5DM.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 105,800 | |
| 2022-11-03 | 5DM.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0250 | $0.0270 | 4,000 | |
| 2022-11-02 | 5DM.SI | SGD | $0.0280 | $0.0240 | $0.0300 | $0.0260 | $0.0280 | 453,300 | |
| 2022-11-01 | 5DM.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0260 | $0.0280 | 40,000 | |
| 2022-10-31 | 5DM.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0290 | 30,000 | |
| 2022-10-28 | 5DM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2022-10-27 | 5DM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2022-10-26 | 5DM.SI | SGD | $0.0290 | $0.0250 | $0.0290 | $0.0260 | $0.0290 | 20,100 | |
| 2022-10-25 | 5DM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2022-10-21 | 5DM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2022-10-20 | 5DM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2022-10-19 | 5DM.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2022-10-18 | 5DM.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 3,900 | |
| 2022-10-17 | 5DM.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 58,100 | |
| 2022-10-14 | 5DM.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 275,000 | |
| 2022-10-13 | 5DM.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0320 | 103,000 | |
| 2022-10-12 | 5DM.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 36,500 | |
| 2022-10-11 | 5DM.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 100,000 | |
| 2022-10-10 | 5DM.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0300 | $0.0330 | 30,200 | |
| 2022-10-07 | 5DM.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 100,000 | |
| 2022-10-06 | 5DM.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2022-10-05 | 5DM.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2022-10-04 | 5DM.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2022-10-03 | 5DM.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2022-09-30 | 5DM.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2022-09-29 | 5DM.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2022-09-28 | 5DM.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2022-09-27 | 5DM.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0320 | $0.0360 | 1,200 | |
| 2022-09-26 | 5DM.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2022-09-23 | 5DM.SI | SGD | $0.0370 | $0.0310 | $0.0370 | $0.0320 | $0.0360 | 33,000 | |
| 2022-09-22 | 5DM.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 99,000 | |
| 2022-09-21 | 5DM.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 5,000 | |
| 2022-09-20 | 5DM.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 11,200 | |
| 2022-09-19 | 5DM.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0360 | 184,300 | |
| 2022-09-16 | 5DM.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2022-09-15 | 5DM.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 20,000 | |
| 2022-09-14 | 5DM.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2022-09-13 | 5DM.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0400 | 55,000 | |
| 2022-09-12 | 5DM.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 2,700 | |
| 2022-09-09 | 5DM.SI | SGD | $0.0380 | $0.0350 | $0.0400 | $0.0380 | $0.0390 | 230,300 | |
| 2022-09-08 | 5DM.SI | SGD | $0.0410 | $0.0370 | $0.0440 | $0.0380 | $0.0410 | 19,100 | |
| 2022-09-07 | 5DM.SI | SGD | $0.0460 | $0.0360 | $0.0490 | $0.0390 | $0.0460 | 454,200 | |
| 2022-09-06 | 5DM.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0410 | $0.0450 | 101,600 | |
| 2022-09-05 | 5DM.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0480 | 242,500 | |
| 2022-09-02 | 5DM.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2022-09-01 | 5DM.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0480 | $0.0530 | 8,800 | |
| 2022-08-31 | 5DM.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0470 | $0.0530 | 198,600 | |
| 2022-08-30 | 5DM.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 |