Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 5DM.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2021-09-15 | 5DM.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0760 | $0.0780 | 356,000 | |
| 2021-09-14 | 5DM.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2021-09-13 | 5DM.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0800 | 100 | |
| 2021-09-10 | 5DM.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2021-09-09 | 5DM.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0800 | 114,800 | |
| 2021-09-08 | 5DM.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0810 | 31,000 | |
| 2021-09-07 | 5DM.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0810 | 0 | |
| 2021-09-06 | 5DM.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0810 | 50,000 | |
| 2021-09-03 | 5DM.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2021-09-02 | 5DM.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0810 | 0 | |
| 2021-09-01 | 5DM.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0810 | 0 | |
| 2021-08-31 | 5DM.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0790 | $0.0810 | 40,100 | |
| 2021-08-30 | 5DM.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0780 | $0.0810 | 230,800 | |
| 2021-08-27 | 5DM.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2021-08-26 | 5DM.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0780 | $0.0820 | 5,000 | |
| 2021-08-25 | 5DM.SI | SGD | $0.0810 | $0.0780 | $0.0820 | $0.0780 | $0.0820 | 10,600 | |
| 2021-08-24 | 5DM.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0780 | $0.0820 | 80,100 | |
| 2021-08-23 | 5DM.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0830 | 0 | |
| 2021-08-20 | 5DM.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0810 | 90,600 | |
| 2021-08-19 | 5DM.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0790 | $0.0820 | 5,000 | |
| 2021-08-18 | 5DM.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0820 | 10,100 | |
| 2021-08-17 | 5DM.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 363,800 | |
| 2021-08-16 | 5DM.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0810 | 392,000 | |
| 2021-08-13 | 5DM.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0780 | $0.0800 | 76,700 | |
| 2021-08-12 | 5DM.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0820 | 300 | |
| 2021-08-11 | 5DM.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0780 | $0.0820 | 52,000 | |
| 2021-08-10 | 5DM.SI | SGD | $0.0780 | $0.0770 | $0.0810 | $0.0780 | $0.0820 | 130,000 | |
| 2021-08-06 | 5DM.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0790 | $0.0810 | 0 | |
| 2021-08-05 | 5DM.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0810 | 5,100 | |
| 2021-08-04 | 5DM.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0770 | $0.0810 | 0 | |
| 2021-08-03 | 5DM.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0780 | $0.0790 | 4,400 | |
| 2021-08-02 | 5DM.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0770 | $0.0800 | 600 | |
| 2021-07-30 | 5DM.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0780 | $0.0800 | 10,100 | |
| 2021-07-29 | 5DM.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0790 | 69,800 | |
| 2021-07-28 | 5DM.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 463,700 | |
| 2021-07-27 | 5DM.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0800 | 232,400 | |
| 2021-07-26 | 5DM.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 31,100 | |
| 2021-07-23 | 5DM.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0780 | $0.0790 | 836,600 | |
| 2021-07-22 | 5DM.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 211,100 | |
| 2021-07-21 | 5DM.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 762,300 | |
| 2021-07-19 | 5DM.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0820 | 100,000 | |
| 2021-07-16 | 5DM.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0810 | $0.0840 | 100,000 | |
| 2021-07-15 | 5DM.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0840 | 145,000 | |
| 2021-07-14 | 5DM.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0840 | 80,000 | |
| 2021-07-13 | 5DM.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 170,100 | |
| 2021-07-12 | 5DM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0830 | 0 | |
| 2021-07-09 | 5DM.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0820 | 401,000 | |
| 2021-07-08 | 5DM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2021-07-07 | 5DM.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0850 | 140,000 |