Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 5DM.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0780 | $0.0800 | 337,600 | |
| 2021-04-22 | 5DM.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0790 | 50,000 | |
| 2021-04-21 | 5DM.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0810 | 250,000 | |
| 2021-04-20 | 5DM.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0800 | 62,000 | |
| 2021-04-19 | 5DM.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0800 | 185,500 | |
| 2021-04-16 | 5DM.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0780 | $0.0800 | 259,900 | |
| 2021-04-15 | 5DM.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0780 | $0.0810 | 100 | |
| 2021-04-14 | 5DM.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0810 | 140,000 | |
| 2021-04-13 | 5DM.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 169,200 | |
| 2021-04-12 | 5DM.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0790 | 95,000 | |
| 2021-04-09 | 5DM.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0780 | 100,000 | |
| 2021-04-08 | 5DM.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 280,500 | |
| 2021-04-07 | 5DM.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0780 | $0.0790 | 1,364,300 | |
| 2021-04-06 | 5DM.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 439,000 | |
| 2021-04-05 | 5DM.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0760 | 83,000 | |
| 2021-04-01 | 5DM.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0740 | $0.0760 | 230,000 | |
| 2021-03-31 | 5DM.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 132,000 | |
| 2021-03-30 | 5DM.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0760 | $0.0770 | 697,700 | |
| 2021-03-29 | 5DM.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0730 | $0.0740 | 576,000 | |
| 2021-03-26 | 5DM.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0700 | $0.0720 | 243,500 | |
| 2021-03-25 | 5DM.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0670 | $0.0700 | 269,000 | |
| 2021-03-24 | 5DM.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0710 | 98,200 | |
| 2021-03-23 | 5DM.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0710 | 98,000 | |
| 2021-03-22 | 5DM.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0670 | $0.0690 | 93,000 | |
| 2021-03-19 | 5DM.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0650 | $0.0670 | 133,500 | |
| 2021-03-18 | 5DM.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2021-03-17 | 5DM.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0670 | 290,000 | |
| 2021-03-16 | 5DM.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0660 | $0.0670 | 251,000 | |
| 2021-03-15 | 5DM.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2021-03-12 | 5DM.SI | SGD | $0.0680 | $0.0640 | $0.0680 | $0.0650 | $0.0680 | 60,000 | |
| 2021-03-11 | 5DM.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 78,000 | |
| 2021-03-10 | 5DM.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0670 | 0 | |
| 2021-03-09 | 5DM.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 226,000 | |
| 2021-03-08 | 5DM.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0630 | $0.0660 | 14,500 | |
| 2021-03-05 | 5DM.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0650 | $0.0670 | 7,800 | |
| 2021-03-04 | 5DM.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 | |
| 2021-03-03 | 5DM.SI | SGD | $0.0660 | $0.0630 | $0.0670 | $0.0630 | $0.0660 | 5,500 | |
| 2021-03-02 | 5DM.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0660 | 0 | |
| 2021-03-01 | 5DM.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0630 | $0.0660 | 532,000 | |
| 2021-02-26 | 5DM.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0630 | $0.0660 | 292,000 | |
| 2021-02-25 | 5DM.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0670 | 244,500 | |
| 2021-02-24 | 5DM.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0670 | 252,000 | |
| 2021-02-23 | 5DM.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0670 | 106,000 | |
| 2021-02-22 | 5DM.SI | SGD | $0.0650 | $0.0610 | $0.0700 | $0.0650 | $0.0660 | 333,600 | |
| 2021-02-19 | 5DM.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0670 | $0.0700 | 7,000 | |
| 2021-02-18 | 5DM.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2021-02-17 | 5DM.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0670 | $0.0700 | 23,000 | |
| 2021-02-16 | 5DM.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0690 | 83,000 | |
| 2021-02-15 | 5DM.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0690 | 10,000 | |
| 2021-02-11 | 5DM.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0700 | 10,000 |