Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | 5DM.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0220 | $0.0240 | 353,000 | |
| 2024-09-11 | 5DM.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0190 | $0.0220 | 325,000 | |
| 2024-09-10 | 5DM.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0200 | $0.0210 | 1,244,900 | |
| 2024-09-09 | 5DM.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 450,000 | |
| 2024-09-06 | 5DM.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 216,800 | |
| 2024-09-05 | 5DM.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 3,410,000 | |
| 2024-09-04 | 5DM.SI | SGD | $0.0240 | $0.0200 | $0.0240 | $0.0240 | $0.0250 | 2,594,600 | |
| 2024-09-03 | 5DM.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 1,588,500 | |
| 2024-09-02 | 5DM.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 12,800 | |
| 2024-08-30 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 109,900 | |
| 2024-08-29 | 5DM.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 202,000 | |
| 2024-08-28 | 5DM.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 202,000 | |
| 2024-08-27 | 5DM.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 298,000 | |
| 2024-08-26 | 5DM.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 100,000 | |
| 2024-08-23 | 5DM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-08-22 | 5DM.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 145,100 | |
| 2024-08-21 | 5DM.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 36,300 | |
| 2024-08-20 | 5DM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-08-19 | 5DM.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 38,800 | |
| 2024-08-16 | 5DM.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 120,000 | |
| 2024-08-15 | 5DM.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-08-14 | 5DM.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 510,000 | |
| 2024-08-13 | 5DM.SI | SGD | $0.0220 | $0.0180 | $0.0220 | $0.0210 | $0.0220 | 161,000 | |
| 2024-08-12 | 5DM.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 30,000 | |
| 2024-08-08 | 5DM.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 95,100 | |
| 2024-08-07 | 5DM.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 2,700 | |
| 2024-08-06 | 5DM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-08-05 | 5DM.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0190 | $0.0210 | 209,000 | |
| 2024-08-02 | 5DM.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 80,000 | |
| 2024-08-01 | 5DM.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 20,000 | |
| 2024-07-31 | 5DM.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 4,000 | |
| 2024-07-30 | 5DM.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2024-07-29 | 5DM.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 133,100 | |
| 2024-07-26 | 5DM.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 35,000 | |
| 2024-07-25 | 5DM.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2024-07-24 | 5DM.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0230 | 182,200 | |
| 2024-07-23 | 5DM.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0220 | 20,000 | |
| 2024-07-22 | 5DM.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0230 | 15,000 | |
| 2024-07-19 | 5DM.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0200 | $0.0220 | 130,100 | |
| 2024-07-18 | 5DM.SI | SGD | $0.0230 | $0.0190 | $0.0230 | $0.0200 | $0.0240 | 270,100 | |
| 2024-07-17 | 5DM.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0220 | 10,000 | |
| 2024-07-16 | 5DM.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0220 | 20,000 | |
| 2024-07-15 | 5DM.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 43,300 | |
| 2024-07-12 | 5DM.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0230 | 141,600 | |
| 2024-07-11 | 5DM.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 22,000 | |
| 2024-07-10 | 5DM.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 111,000 | |
| 2024-07-09 | 5DM.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 245,900 | |
| 2024-07-08 | 5DM.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 50,300 | |
| 2024-07-05 | 5DM.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2024-07-04 | 5DM.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 26,900 |