Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-19 | 5DM.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0680 | 200 | |
| 2022-01-18 | 5DM.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0680 | 1,200 | |
| 2022-01-17 | 5DM.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 2,300 | |
| 2022-01-14 | 5DM.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0660 | $0.0680 | 27,700 | |
| 2022-01-13 | 5DM.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0660 | $0.0690 | 51,900 | |
| 2022-01-12 | 5DM.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2022-01-11 | 5DM.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0660 | $0.0680 | 1,000 | |
| 2022-01-10 | 5DM.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0680 | 400 | |
| 2022-01-07 | 5DM.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0680 | 400 | |
| 2022-01-06 | 5DM.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0680 | 200 | |
| 2022-01-05 | 5DM.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0690 | 28,800 | |
| 2022-01-04 | 5DM.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2022-01-03 | 5DM.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2021-12-31 | 5DM.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2021-12-30 | 5DM.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0660 | $0.0680 | 20,100 | |
| 2021-12-29 | 5DM.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2021-12-28 | 5DM.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2021-12-27 | 5DM.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2021-12-24 | 5DM.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2021-12-23 | 5DM.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0650 | $0.0680 | 138,700 | |
| 2021-12-22 | 5DM.SI | SGD | $0.0660 | $0.0650 | $0.0710 | $0.0650 | $0.0690 | 151,500 | |
| 2021-12-21 | 5DM.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0710 | 56,000 | |
| 2021-12-20 | 5DM.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0680 | 100,000 | |
| 2021-12-17 | 5DM.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0710 | 30,000 | |
| 2021-12-16 | 5DM.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2021-12-15 | 5DM.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2021-12-14 | 5DM.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2021-12-13 | 5DM.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2021-12-10 | 5DM.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2021-12-09 | 5DM.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0680 | $0.0710 | 9,400 | |
| 2021-12-08 | 5DM.SI | SGD | $0.0690 | $0.0660 | $0.0700 | $0.0660 | $0.0690 | 53,600 | |
| 2021-12-07 | 5DM.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0700 | 3,000 | |
| 2021-12-06 | 5DM.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2021-12-03 | 5DM.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0670 | $0.0700 | 8,300 | |
| 2021-12-02 | 5DM.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 20,500 | |
| 2021-12-01 | 5DM.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0670 | $0.0690 | 408,400 | |
| 2021-11-30 | 5DM.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0690 | 20,500 | |
| 2021-11-29 | 5DM.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0700 | 100 | |
| 2021-11-26 | 5DM.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 51,100 | |
| 2021-11-25 | 5DM.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0680 | $0.0700 | 270,700 | |
| 2021-11-24 | 5DM.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0710 | 25,100 | |
| 2021-11-23 | 5DM.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0690 | $0.0720 | 46,400 | |
| 2021-11-22 | 5DM.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0710 | 200 | |
| 2021-11-19 | 5DM.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0710 | 200 | |
| 2021-11-18 | 5DM.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2021-11-17 | 5DM.SI | SGD | $0.0700 | $0.0660 | $0.0710 | $0.0680 | $0.0710 | 227,700 | |
| 2021-11-16 | 5DM.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0700 | 12,300 | |
| 2021-11-15 | 5DM.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0700 | 128,200 | |
| 2021-11-12 | 5DM.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0700 | 232,600 | |
| 2021-11-11 | 5DM.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0690 | $0.0700 | 620,600 |