Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 5DM.SI | SGD | $0.0760 | $0.0760 | $0.0800 | $0.0760 | $0.0810 | 388,000 | |
| 2020-11-27 | 5DM.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0820 | 0 | |
| 2020-11-26 | 5DM.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 130,000 | |
| 2020-11-25 | 5DM.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0780 | $0.0810 | 315,800 | |
| 2020-11-24 | 5DM.SI | SGD | $0.0800 | $0.0760 | $0.0820 | $0.0800 | $0.0820 | 1,611,000 | |
| 2020-11-23 | 5DM.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0780 | 42,000 | |
| 2020-11-20 | 5DM.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 107,000 | |
| 2020-11-19 | 5DM.SI | SGD | $0.0740 | $0.0740 | $0.0780 | $0.0740 | $0.0770 | 1,728,700 | |
| 2020-11-18 | 5DM.SI | SGD | $0.0740 | $0.0740 | $0.0780 | $0.0740 | $0.0770 | 560,000 | |
| 2020-11-17 | 5DM.SI | SGD | $0.0740 | $0.0740 | $0.0780 | $0.0740 | $0.0770 | 494,000 | |
| 2020-11-16 | 5DM.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0740 | $0.0770 | 152,000 | |
| 2020-11-13 | 5DM.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0750 | $0.0780 | 175,000 | |
| 2020-11-12 | 5DM.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0770 | 181,100 | |
| 2020-11-11 | 5DM.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0780 | 400,000 | |
| 2020-11-10 | 5DM.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 886,000 | |
| 2020-11-09 | 5DM.SI | SGD | $0.0780 | $0.0760 | $0.0820 | $0.0760 | $0.0780 | 304,000 | |
| 2020-11-06 | 5DM.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2020-11-05 | 5DM.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0790 | $0.0800 | 398,500 | |
| 2020-11-04 | 5DM.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0810 | 0 | |
| 2020-11-03 | 5DM.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0820 | $0.0830 | 8,000 | |
| 2020-11-02 | 5DM.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0790 | 0 | |
| 2020-10-30 | 5DM.SI | SGD | $0.0750 | $0.0750 | $0.0830 | $0.0750 | $0.0800 | 1,749,100 | |
| 2020-10-29 | 5DM.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 384,700 | |
| 2020-10-28 | 5DM.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0820 | 128,700 | |
| 2020-10-27 | 5DM.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 173,400 | |
| 2020-10-26 | 5DM.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0800 | $0.0820 | 116,600 | |
| 2020-10-23 | 5DM.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0820 | 0 | |
| 2020-10-22 | 5DM.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0830 | 0 | |
| 2020-10-21 | 5DM.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0810 | 10,000 | |
| 2020-10-20 | 5DM.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0830 | 1,150,500 | |
| 2020-10-19 | 5DM.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0840 | 0 | |
| 2020-10-16 | 5DM.SI | SGD | $0.0840 | $0.0800 | $0.0850 | $0.0830 | $0.0850 | 192,100 | |
| 2020-10-15 | 5DM.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2020-10-14 | 5DM.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2020-10-13 | 5DM.SI | SGD | $0.0820 | $0.0820 | $0.0870 | $0.0820 | $0.0850 | 83,600 | |
| 2020-10-12 | 5DM.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0870 | 100 | |
| 2020-10-09 | 5DM.SI | SGD | $0.0860 | $0.0810 | $0.0860 | $0.0820 | $0.0870 | 32,000 | |
| 2020-10-08 | 5DM.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0820 | $0.0860 | 0 | |
| 2020-10-07 | 5DM.SI | SGD | $0.0860 | $0.0830 | $0.0860 | $0.0830 | $0.0860 | 123,200 | |
| 2020-10-06 | 5DM.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0860 | 10,000 | |
| 2020-10-05 | 5DM.SI | SGD | $0.0830 | $0.0810 | $0.0850 | $0.0830 | $0.0850 | 45,300 | |
| 2020-10-02 | 5DM.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0840 | 100 | |
| 2020-10-01 | 5DM.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0810 | $0.0850 | 3,900 | |
| 2020-09-30 | 5DM.SI | SGD | $0.0830 | $0.0800 | $0.0840 | $0.0830 | $0.0840 | 366,000 | |
| 2020-09-29 | 5DM.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0850 | 400 | |
| 2020-09-28 | 5DM.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0860 | 200 | |
| 2020-09-25 | 5DM.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0860 | 0 | |
| 2020-09-24 | 5DM.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0860 | 40,000 | |
| 2020-09-23 | 5DM.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0830 | $0.0860 | 400 | |
| 2020-09-22 | 5DM.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 600 |