Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | 5DM.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0890 | $0.0900 | 1,005,400 | |
| 2020-07-07 | 5DM.SI | SGD | $0.0890 | $0.0890 | $0.0930 | $0.0890 | $0.0900 | 959,700 | |
| 2020-07-06 | 5DM.SI | SGD | $0.0930 | $0.0890 | $0.0960 | $0.0920 | $0.0930 | 5,174,300 | |
| 2020-07-03 | 5DM.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0880 | $0.0900 | 618,100 | |
| 2020-07-02 | 5DM.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0870 | $0.0890 | 1,172,000 | |
| 2020-07-01 | 5DM.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0890 | 50,000 | |
| 2020-06-30 | 5DM.SI | SGD | $0.0880 | $0.0840 | $0.0900 | $0.0850 | $0.0890 | 231,400 | |
| 2020-06-29 | 5DM.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0890 | $0.0900 | 48,000 | |
| 2020-06-26 | 5DM.SI | SGD | $0.0870 | $0.0860 | $0.0910 | $0.0870 | $0.0890 | 80,200 | |
| 2020-06-25 | 5DM.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0890 | 51,300 | |
| 2020-06-24 | 5DM.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0880 | $0.0900 | 616,500 | |
| 2020-06-23 | 5DM.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0900 | 50,000 | |
| 2020-06-22 | 5DM.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0890 | $0.0900 | 572,700 | |
| 2020-06-19 | 5DM.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0890 | $0.0900 | 422,500 | |
| 2020-06-18 | 5DM.SI | SGD | $0.0890 | $0.0860 | $0.0910 | $0.0880 | $0.0890 | 1,853,100 | |
| 2020-06-17 | 5DM.SI | SGD | $0.0860 | $0.0840 | $0.0870 | $0.0860 | $0.0870 | 369,600 | |
| 2020-06-16 | 5DM.SI | SGD | $0.0840 | $0.0830 | $0.0870 | $0.0840 | $0.0870 | 409,400 | |
| 2020-06-15 | 5DM.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 1,980,200 | |
| 2020-06-12 | 5DM.SI | SGD | $0.0850 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 3,039,400 | |
| 2020-06-11 | 5DM.SI | SGD | $0.0850 | $0.0840 | $0.0900 | $0.0850 | $0.0860 | 2,944,100 | |
| 2020-06-10 | 5DM.SI | SGD | $0.0880 | $0.0860 | $0.0900 | $0.0880 | $0.0900 | 1,667,600 | |
| 2020-06-09 | 5DM.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 2,691,400 | |
| 2020-06-08 | 5DM.SI | SGD | $0.0880 | $0.0870 | $0.0930 | $0.0880 | $0.0900 | 5,182,600 | |
| 2020-06-05 | 5DM.SI | SGD | $0.0920 | $0.0890 | $0.0950 | $0.0910 | $0.0920 | 21,917,900 | |
| 2020-06-04 | 5DM.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0890 | $0.0900 | 2,685,900 | |
| 2020-06-03 | 5DM.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 1,472,400 | |
| 2020-06-02 | 5DM.SI | SGD | $0.0850 | $0.0820 | $0.0860 | $0.0850 | $0.0860 | 2,199,600 | |
| 2020-06-01 | 5DM.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0820 | $0.0840 | 508,300 | |
| 2020-05-29 | 5DM.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0810 | $0.0820 | 703,700 | |
| 2020-05-28 | 5DM.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0810 | $0.0830 | 199,700 | |
| 2020-05-27 | 5DM.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0820 | $0.0830 | 489,000 | |
| 2020-05-26 | 5DM.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 833,200 | |
| 2020-05-22 | 5DM.SI | SGD | $0.0800 | $0.0790 | $0.0830 | $0.0790 | $0.0800 | 3,996,200 | |
| 2020-05-21 | 5DM.SI | SGD | $0.0820 | $0.0800 | $0.0840 | $0.0810 | $0.0820 | 1,632,200 | |
| 2020-05-20 | 5DM.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 455,500 | |
| 2020-05-19 | 5DM.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 5,072,500 | |
| 2020-05-18 | 5DM.SI | SGD | $0.0830 | $0.0810 | $0.0850 | $0.0820 | $0.0830 | 2,573,200 | |
| 2020-05-15 | 5DM.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0810 | $0.0820 | 4,314,500 | |
| 2020-05-14 | 5DM.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0810 | $0.0830 | 805,700 | |
| 2020-05-13 | 5DM.SI | SGD | $0.0830 | $0.0800 | $0.0880 | $0.0830 | $0.0840 | 10,599,100 | |
| 2020-05-12 | 5DM.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 1,026,400 | |
| 2020-05-11 | 5DM.SI | SGD | $0.0800 | $0.0790 | $0.0830 | $0.0800 | $0.0810 | 1,978,600 | |
| 2020-05-08 | 5DM.SI | SGD | $0.0790 | $0.0790 | $0.0830 | $0.0790 | $0.0800 | 1,962,000 | |
| 2020-05-06 | 5DM.SI | SGD | $0.0820 | $0.0770 | $0.0830 | $0.0800 | $0.0820 | 3,280,400 | |
| 2020-05-05 | 5DM.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 308,700 | |
| 2020-05-04 | 5DM.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 3,839,600 | |
| 2020-04-30 | 5DM.SI | SGD | $0.0790 | $0.0780 | $0.0830 | $0.0790 | $0.0800 | 2,116,100 | |
| 2020-04-29 | 5DM.SI | SGD | $0.0790 | $0.0780 | $0.0860 | $0.0790 | $0.0800 | 7,281,900 | |
| 2020-04-28 | 5DM.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0800 | 1,342,500 | |
| 2020-04-27 | 5DM.SI | SGD | $0.0770 | $0.0770 | $0.0830 | $0.0770 | $0.0800 | 5,981,300 |