Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 5DM.SI | SGD | $0.0780 | $0.0760 | $0.0820 | $0.0780 | $0.0810 | 2,180,200 | |
| 2020-04-23 | 5DM.SI | SGD | $0.0780 | $0.0760 | $0.0860 | $0.0770 | $0.0780 | 6,297,500 | |
| 2020-04-22 | 5DM.SI | SGD | $0.0820 | $0.0760 | $0.0830 | $0.0800 | $0.0820 | 2,330,800 | |
| 2020-04-21 | 5DM.SI | SGD | $0.0820 | $0.0760 | $0.0930 | $0.0810 | $0.0820 | 22,794,500 | |
| 2020-04-20 | 5DM.SI | SGD | $0.0860 | $0.0650 | $0.0900 | $0.0850 | $0.0860 | 45,687,600 | |
| 2020-04-17 | 5DM.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0640 | $0.0650 | 3,881,700 | |
| 2020-04-16 | 5DM.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 319,000 | |
| 2020-04-15 | 5DM.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 658,900 | |
| 2020-04-14 | 5DM.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 2,301,300 | |
| 2020-04-13 | 5DM.SI | SGD | $0.0650 | $0.0610 | $0.0660 | $0.0630 | $0.0650 | 109,500 | |
| 2020-04-09 | 5DM.SI | SGD | $0.0660 | $0.0650 | $0.0690 | $0.0650 | $0.0660 | 3,437,400 | |
| 2020-04-08 | 5DM.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0660 | $0.0690 | 561,800 | |
| 2020-04-07 | 5DM.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 40,100 | |
| 2020-04-06 | 5DM.SI | SGD | $0.0640 | $0.0600 | $0.0650 | $0.0610 | $0.0650 | 26,700 | |
| 2020-04-03 | 5DM.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0650 | $0.0690 | 66,600 | |
| 2020-04-02 | 5DM.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0620 | $0.0650 | 20,100 | |
| 2020-04-01 | 5DM.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2020-03-31 | 5DM.SI | SGD | $0.0650 | $0.0610 | $0.0650 | $0.0610 | $0.0650 | 63,400 | |
| 2020-03-30 | 5DM.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 103,000 | |
| 2020-03-27 | 5DM.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0630 | $0.0650 | 266,500 | |
| 2020-03-26 | 5DM.SI | SGD | $0.0620 | $0.0600 | $0.0650 | $0.0620 | $0.0650 | 326,800 | |
| 2020-03-25 | 5DM.SI | SGD | $0.0670 | $0.0620 | $0.0690 | $0.0650 | $0.0670 | 145,100 | |
| 2020-03-24 | 5DM.SI | SGD | $0.0650 | $0.0610 | $0.0650 | $0.0620 | $0.0650 | 480,200 | |
| 2020-03-23 | 5DM.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 115,900 | |
| 2020-03-20 | 5DM.SI | SGD | $0.0700 | $0.0630 | $0.0700 | $0.0670 | $0.0700 | 265,800 | |
| 2020-03-19 | 5DM.SI | SGD | $0.0680 | $0.0630 | $0.0700 | $0.0640 | $0.0680 | 1,053,300 | |
| 2020-03-18 | 5DM.SI | SGD | $0.0700 | $0.0700 | $0.0790 | $0.0700 | $0.0720 | 1,470,000 | |
| 2020-03-17 | 5DM.SI | SGD | $0.0720 | $0.0710 | $0.0820 | $0.0720 | $0.0730 | 2,830,700 | |
| 2020-03-16 | 5DM.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 531,800 | |
| 2020-03-13 | 5DM.SI | SGD | $0.0890 | $0.0840 | $0.0900 | $0.0850 | $0.0890 | 332,300 | |
| 2020-03-12 | 5DM.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0870 | $0.0900 | 171,000 | |
| 2020-03-11 | 5DM.SI | SGD | $0.0900 | $0.0890 | $0.0950 | $0.0890 | $0.0900 | 829,000 | |
| 2020-03-10 | 5DM.SI | SGD | $0.0970 | $0.0950 | $0.0980 | $0.0950 | $0.0970 | 110,100 | |
| 2020-03-09 | 5DM.SI | SGD | $0.0970 | $0.0950 | $0.1000 | $0.0950 | $0.0970 | 281,900 | |
| 2020-03-06 | 5DM.SI | SGD | $0.1040 | $0.1000 | $0.1050 | $0.1000 | $0.1040 | 8,500 | |
| 2020-03-05 | 5DM.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1000 | $0.1040 | 50,000 | |
| 2020-03-04 | 5DM.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.1030 | $0.1050 | 166,000 | |
| 2020-03-03 | 5DM.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.1000 | $0.1060 | 69,300 | |
| 2020-03-02 | 5DM.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1010 | $0.1040 | 35,000 | |
| 2020-02-28 | 5DM.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1010 | $0.1020 | 163,400 | |
| 2020-02-27 | 5DM.SI | SGD | $0.1020 | $0.1010 | $0.1040 | $0.1020 | $0.1060 | 38,500 | |
| 2020-02-26 | 5DM.SI | SGD | $0.1020 | $0.0990 | $0.1060 | $0.1020 | $0.1060 | 204,100 | |
| 2020-02-25 | 5DM.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1020 | $0.1070 | 25,500 | |
| 2020-02-24 | 5DM.SI | SGD | $0.1050 | $0.1020 | $0.1080 | $0.1050 | $0.1090 | 76,100 | |
| 2020-02-21 | 5DM.SI | SGD | $0.1120 | $0.1080 | $0.1120 | $0.1090 | $0.1120 | 21,100 | |
| 2020-02-20 | 5DM.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1120 | 641,000 | |
| 2020-02-19 | 5DM.SI | SGD | $0.1090 | $0.1090 | $0.1120 | $0.1080 | $0.1090 | 48,300 | |
| 2020-02-18 | 5DM.SI | SGD | $0.1090 | $0.1080 | $0.1130 | $0.1090 | $0.1130 | 491,200 | |
| 2020-02-17 | 5DM.SI | SGD | $0.1090 | $0.1030 | $0.1100 | $0.1090 | $0.1110 | 103,000 | |
| 2020-02-14 | 5DM.SI | SGD | $0.1030 | $0.1020 | $0.1050 | $0.1030 | $0.1040 | 65,600 |