Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-17 | 5DM.SI | SGD | $0.1090 | $0.1030 | $0.1100 | $0.1090 | $0.1110 | 103,000 | |
| 2020-02-14 | 5DM.SI | SGD | $0.1030 | $0.1020 | $0.1050 | $0.1030 | $0.1040 | 65,600 | |
| 2020-02-13 | 5DM.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1020 | $0.1040 | 0 | |
| 2020-02-12 | 5DM.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.1030 | $0.1040 | 25,000 | |
| 2020-02-11 | 5DM.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1000 | $0.1040 | 240,800 | |
| 2020-02-10 | 5DM.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1040 | 21,100 | |
| 2020-02-07 | 5DM.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1050 | 33,000 | |
| 2020-02-06 | 5DM.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1070 | 97,400 | |
| 2020-02-05 | 5DM.SI | SGD | $0.1050 | $0.1030 | $0.1060 | $0.1030 | $0.1050 | 195,900 | |
| 2020-02-04 | 5DM.SI | SGD | $0.1100 | $0.1060 | $0.1100 | $0.1060 | $0.1100 | 200 | |
| 2020-02-03 | 5DM.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1060 | $0.1110 | 30,000 | |
| 2020-01-31 | 5DM.SI | SGD | $0.1080 | $0.1080 | $0.1110 | $0.1020 | $0.1080 | 35,000 | |
| 2020-01-30 | 5DM.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1140 | 0 | |
| 2020-01-29 | 5DM.SI | SGD | $0.1150 | $0.1110 | $0.1150 | $0.1110 | $0.1150 | 121,800 | |
| 2020-01-28 | 5DM.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.1100 | $0.1150 | 70,100 | |
| 2020-01-24 | 5DM.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.1150 | $0.1170 | 68,000 | |
| 2020-01-23 | 5DM.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1140 | $0.1170 | 0 | |
| 2020-01-22 | 5DM.SI | SGD | $0.1160 | $0.1150 | $0.1170 | $0.1150 | $0.1170 | 220,000 | |
| 2020-01-21 | 5DM.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1170 | $0.1190 | 395,000 | |
| 2020-01-20 | 5DM.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1200 | 250,000 | |
| 2020-01-17 | 5DM.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1170 | $0.1200 | 492,700 | |
| 2020-01-16 | 5DM.SI | SGD | $0.1180 | $0.1180 | $0.1210 | $0.1180 | $0.1200 | 159,200 | |
| 2020-01-15 | 5DM.SI | SGD | $0.1210 | $0.1210 | $0.1240 | $0.1210 | $0.1230 | 34,200 | |
| 2020-01-14 | 5DM.SI | SGD | $0.1210 | $0.1210 | $0.1240 | $0.1200 | $0.1210 | 959,700 | |
| 2020-01-13 | 5DM.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1200 | $0.1210 | 66,000 | |
| 2020-01-10 | 5DM.SI | SGD | $0.1210 | $0.1210 | $0.1240 | $0.1210 | $0.1220 | 317,600 | |
| 2020-01-09 | 5DM.SI | SGD | $0.1240 | $0.1200 | $0.1240 | $0.1230 | $0.1240 | 851,900 | |
| 2020-01-08 | 5DM.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 575,200 | |
| 2020-01-07 | 5DM.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1200 | $0.1230 | 308,300 | |
| 2020-01-06 | 5DM.SI | SGD | $0.1220 | $0.1170 | $0.1220 | $0.1190 | $0.1220 | 106,300 | |
| 2020-01-03 | 5DM.SI | SGD | $0.1210 | $0.1200 | $0.1230 | $0.1210 | $0.1230 | 467,400 | |
| 2020-01-02 | 5DM.SI | SGD | $0.1220 | $0.1170 | $0.1220 | $0.1210 | $0.1220 | 762,700 |