Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | 5DM.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 1,472,400 | |
| 2020-06-02 | 5DM.SI | SGD | $0.0850 | $0.0820 | $0.0860 | $0.0850 | $0.0860 | 2,199,600 | |
| 2020-06-01 | 5DM.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0820 | $0.0840 | 508,300 | |
| 2020-05-29 | 5DM.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0810 | $0.0820 | 703,700 | |
| 2020-05-28 | 5DM.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0810 | $0.0830 | 199,700 | |
| 2020-05-27 | 5DM.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0820 | $0.0830 | 489,000 | |
| 2020-05-26 | 5DM.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 833,200 | |
| 2020-05-22 | 5DM.SI | SGD | $0.0800 | $0.0790 | $0.0830 | $0.0790 | $0.0800 | 3,996,200 | |
| 2020-05-21 | 5DM.SI | SGD | $0.0820 | $0.0800 | $0.0840 | $0.0810 | $0.0820 | 1,632,200 | |
| 2020-05-20 | 5DM.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 455,500 | |
| 2020-05-19 | 5DM.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 5,072,500 | |
| 2020-05-18 | 5DM.SI | SGD | $0.0830 | $0.0810 | $0.0850 | $0.0820 | $0.0830 | 2,573,200 | |
| 2020-05-15 | 5DM.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0810 | $0.0820 | 4,314,500 | |
| 2020-05-14 | 5DM.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0810 | $0.0830 | 805,700 | |
| 2020-05-13 | 5DM.SI | SGD | $0.0830 | $0.0800 | $0.0880 | $0.0830 | $0.0840 | 10,599,100 | |
| 2020-05-12 | 5DM.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 1,026,400 | |
| 2020-05-11 | 5DM.SI | SGD | $0.0800 | $0.0790 | $0.0830 | $0.0800 | $0.0810 | 1,978,600 | |
| 2020-05-08 | 5DM.SI | SGD | $0.0790 | $0.0790 | $0.0830 | $0.0790 | $0.0800 | 1,962,000 | |
| 2020-05-06 | 5DM.SI | SGD | $0.0820 | $0.0770 | $0.0830 | $0.0800 | $0.0820 | 3,280,400 | |
| 2020-05-05 | 5DM.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 308,700 | |
| 2020-05-04 | 5DM.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 3,839,600 | |
| 2020-04-30 | 5DM.SI | SGD | $0.0790 | $0.0780 | $0.0830 | $0.0790 | $0.0800 | 2,116,100 | |
| 2020-04-29 | 5DM.SI | SGD | $0.0790 | $0.0780 | $0.0860 | $0.0790 | $0.0800 | 7,281,900 | |
| 2020-04-28 | 5DM.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0800 | 1,342,500 | |
| 2020-04-27 | 5DM.SI | SGD | $0.0770 | $0.0770 | $0.0830 | $0.0770 | $0.0800 | 5,981,300 | |
| 2020-04-24 | 5DM.SI | SGD | $0.0780 | $0.0760 | $0.0820 | $0.0780 | $0.0810 | 2,180,200 | |
| 2020-04-23 | 5DM.SI | SGD | $0.0780 | $0.0760 | $0.0860 | $0.0770 | $0.0780 | 6,297,500 | |
| 2020-04-22 | 5DM.SI | SGD | $0.0820 | $0.0760 | $0.0830 | $0.0800 | $0.0820 | 2,330,800 | |
| 2020-04-21 | 5DM.SI | SGD | $0.0820 | $0.0760 | $0.0930 | $0.0810 | $0.0820 | 22,794,500 | |
| 2020-04-20 | 5DM.SI | SGD | $0.0860 | $0.0650 | $0.0900 | $0.0850 | $0.0860 | 45,687,600 | |
| 2020-04-17 | 5DM.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0640 | $0.0650 | 3,881,700 | |
| 2020-04-16 | 5DM.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 319,000 | |
| 2020-04-15 | 5DM.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 658,900 | |
| 2020-04-14 | 5DM.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 2,301,300 | |
| 2020-04-13 | 5DM.SI | SGD | $0.0650 | $0.0610 | $0.0660 | $0.0630 | $0.0650 | 109,500 | |
| 2020-04-09 | 5DM.SI | SGD | $0.0660 | $0.0650 | $0.0690 | $0.0650 | $0.0660 | 3,437,400 | |
| 2020-04-08 | 5DM.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0660 | $0.0690 | 561,800 | |
| 2020-04-07 | 5DM.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 40,100 | |
| 2020-04-06 | 5DM.SI | SGD | $0.0640 | $0.0600 | $0.0650 | $0.0610 | $0.0650 | 26,700 | |
| 2020-04-03 | 5DM.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0650 | $0.0690 | 66,600 | |
| 2020-04-02 | 5DM.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0620 | $0.0650 | 20,100 | |
| 2020-04-01 | 5DM.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2020-03-31 | 5DM.SI | SGD | $0.0650 | $0.0610 | $0.0650 | $0.0610 | $0.0650 | 63,400 | |
| 2020-03-30 | 5DM.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 103,000 | |
| 2020-03-27 | 5DM.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0630 | $0.0650 | 266,500 | |
| 2020-03-26 | 5DM.SI | SGD | $0.0620 | $0.0600 | $0.0650 | $0.0620 | $0.0650 | 326,800 | |
| 2020-03-25 | 5DM.SI | SGD | $0.0670 | $0.0620 | $0.0690 | $0.0650 | $0.0670 | 145,100 | |
| 2020-03-24 | 5DM.SI | SGD | $0.0650 | $0.0610 | $0.0650 | $0.0620 | $0.0650 | 480,200 | |
| 2020-03-23 | 5DM.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 115,900 | |
| 2020-03-20 | 5DM.SI | SGD | $0.0700 | $0.0630 | $0.0700 | $0.0670 | $0.0700 | 265,800 |