Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | 5DM.SI | SGD | $0.1150 | $0.1110 | $0.1150 | $0.1110 | $0.1150 | 121,800 | |
| 2020-01-28 | 5DM.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.1100 | $0.1150 | 70,100 | |
| 2020-01-24 | 5DM.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.1150 | $0.1170 | 68,000 | |
| 2020-01-23 | 5DM.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1140 | $0.1170 | 0 | |
| 2020-01-22 | 5DM.SI | SGD | $0.1160 | $0.1150 | $0.1170 | $0.1150 | $0.1170 | 220,000 | |
| 2020-01-21 | 5DM.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1170 | $0.1190 | 395,000 | |
| 2020-01-20 | 5DM.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1200 | 250,000 | |
| 2020-01-17 | 5DM.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1170 | $0.1200 | 492,700 | |
| 2020-01-16 | 5DM.SI | SGD | $0.1180 | $0.1180 | $0.1210 | $0.1180 | $0.1200 | 159,200 | |
| 2020-01-15 | 5DM.SI | SGD | $0.1210 | $0.1210 | $0.1240 | $0.1210 | $0.1230 | 34,200 | |
| 2020-01-14 | 5DM.SI | SGD | $0.1210 | $0.1210 | $0.1240 | $0.1200 | $0.1210 | 959,700 | |
| 2020-01-13 | 5DM.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1200 | $0.1210 | 66,000 | |
| 2020-01-10 | 5DM.SI | SGD | $0.1210 | $0.1210 | $0.1240 | $0.1210 | $0.1220 | 317,600 | |
| 2020-01-09 | 5DM.SI | SGD | $0.1240 | $0.1200 | $0.1240 | $0.1230 | $0.1240 | 851,900 | |
| 2020-01-08 | 5DM.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 575,200 | |
| 2020-01-07 | 5DM.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1200 | $0.1230 | 308,300 | |
| 2020-01-06 | 5DM.SI | SGD | $0.1220 | $0.1170 | $0.1220 | $0.1190 | $0.1220 | 106,300 | |
| 2020-01-03 | 5DM.SI | SGD | $0.1210 | $0.1200 | $0.1230 | $0.1210 | $0.1230 | 467,400 | |
| 2020-01-02 | 5DM.SI | SGD | $0.1220 | $0.1170 | $0.1220 | $0.1210 | $0.1220 | 762,700 |