Ying Li Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | 5DM.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 575,200 | |
| 2020-01-07 | 5DM.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1200 | $0.1230 | 308,300 | |
| 2020-01-06 | 5DM.SI | SGD | $0.1220 | $0.1170 | $0.1220 | $0.1190 | $0.1220 | 106,300 | |
| 2020-01-03 | 5DM.SI | SGD | $0.1210 | $0.1200 | $0.1230 | $0.1210 | $0.1230 | 467,400 | |
| 2020-01-02 | 5DM.SI | SGD | $0.1220 | $0.1170 | $0.1220 | $0.1210 | $0.1220 | 762,700 |