Sakae
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5DO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1070 | 0 | |
| 2024-11-20 | 5DO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2024-11-19 | 5DO.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0900 | $0.1100 | 49,100 | |
| 2024-11-18 | 5DO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1120 | 0 | |
| 2024-11-15 | 5DO.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0920 | $0.1000 | 13,600 | |
| 2024-11-14 | 5DO.SI | SGD | $0.0960 | $0.0870 | $0.0960 | $0.0940 | $0.0990 | 35,200 | |
| 2024-11-13 | 5DO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0880 | $0.0970 | 0 | |
| 2024-11-12 | 5DO.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0960 | 36,000 | |
| 2024-11-11 | 5DO.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0970 | 40,100 | |
| 2024-11-08 | 5DO.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.1050 | 40,000 | |
| 2024-11-07 | 5DO.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2024-11-06 | 5DO.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0910 | $0.1040 | 0 | |
| 2024-11-05 | 5DO.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0910 | $0.1080 | 0 | |
| 2024-11-04 | 5DO.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2024-11-01 | 5DO.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0890 | $0.1080 | 0 | |
| 2024-10-30 | 5DO.SI | SGD | $0.1130 | $0.0950 | $0.1130 | $0.0890 | $0.1070 | 10,500 | |
| 2024-10-29 | 5DO.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0960 | $0.1130 | 0 | |
| 2024-10-28 | 5DO.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0970 | $0.1130 | 0 | |
| 2024-10-25 | 5DO.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0940 | $0.1130 | 200 | |
| 2024-10-24 | 5DO.SI | SGD | $0.0930 | $0.0910 | $0.1060 | $0.0920 | $0.1070 | 42,400 | |
| 2024-10-23 | 5DO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0870 | $0.1160 | 0 | |
| 2024-10-22 | 5DO.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.0870 | $0.1080 | 10,400 | |
| 2024-10-21 | 5DO.SI | SGD | $0.1040 | $0.0900 | $0.1100 | $0.0890 | $0.1070 | 9,400 | |
| 2024-10-18 | 5DO.SI | SGD | $0.0860 | $0.0850 | $0.0980 | $0.0860 | $0.0890 | 310,700 | |
| 2024-10-17 | 5DO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1170 | 0 | |
| 2024-10-16 | 5DO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1160 | 0 | |
| 2024-10-15 | 5DO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0940 | $0.1140 | 0 | |
| 2024-10-14 | 5DO.SI | SGD | $0.0930 | $0.0880 | $0.0930 | $0.0940 | $0.1030 | 800 | |
| 2024-10-11 | 5DO.SI | SGD | $0.1170 | $0.0890 | $0.1170 | $0.0960 | $0.1120 | 1,700 | |
| 2024-10-10 | 5DO.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0910 | $0.1100 | 0 | |
| 2024-10-09 | 5DO.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0900 | $0.1110 | 0 | |
| 2024-10-08 | 5DO.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0930 | $0.1110 | 0 | |
| 2024-10-07 | 5DO.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0900 | $0.1110 | 0 | |
| 2024-10-04 | 5DO.SI | SGD | $0.1160 | $0.0930 | $0.1180 | $0.0940 | $0.1130 | 400 | |
| 2024-10-03 | 5DO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1180 | 0 | |
| 2024-10-02 | 5DO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2024-10-01 | 5DO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1180 | 0 | |
| 2024-09-30 | 5DO.SI | SGD | $0.1000 | $0.1000 | $0.1180 | $0.1000 | $0.1180 | 112,300 | |
| 2024-09-27 | 5DO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0880 | $0.1010 | 0 | |
| 2024-09-26 | 5DO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0880 | $0.1010 | 0 | |
| 2024-09-25 | 5DO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0880 | $0.1050 | 0 | |
| 2024-09-24 | 5DO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0880 | $0.1180 | 0 | |
| 2024-09-23 | 5DO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0980 | $0.1180 | 0 | |
| 2024-09-20 | 5DO.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.0890 | $0.1180 | 51,900 | |
| 2024-09-19 | 5DO.SI | SGD | $0.1010 | $0.0980 | $0.1050 | $0.0960 | $0.1180 | 84,700 | |
| 2024-09-18 | 5DO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2024-09-17 | 5DO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2024-09-16 | 5DO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2024-09-13 | 5DO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2024-09-12 | 5DO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.1170 | 0 |