Sakae
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 5DO.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0790 | $0.1010 | 100,000 | |
| 2025-09-15 | 5DO.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0760 | $0.1010 | 0 | |
| 2025-09-12 | 5DO.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0770 | $0.0980 | 0 | |
| 2025-09-11 | 5DO.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0770 | $0.0980 | 0 | |
| 2025-09-10 | 5DO.SI | SGD | $0.1030 | $0.0870 | $0.1030 | $0.0780 | $0.1000 | 20,600 | |
| 2025-09-09 | 5DO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0890 | $0.1030 | 0 | |
| 2025-09-08 | 5DO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0890 | $0.1040 | 0 | |
| 2025-09-05 | 5DO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2025-09-04 | 5DO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2025-09-03 | 5DO.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0860 | $0.0980 | 10,000 | |
| 2025-09-02 | 5DO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0840 | $0.0990 | 0 | |
| 2025-09-01 | 5DO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0830 | $0.0990 | 0 | |
| 2025-08-29 | 5DO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0810 | $0.0990 | 0 | |
| 2025-08-28 | 5DO.SI | SGD | $0.0990 | $0.0850 | $0.0990 | $0.0860 | $0.0990 | 31,200 | |
| 2025-08-27 | 5DO.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0780 | $0.0920 | 0 | |
| 2025-08-26 | 5DO.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0790 | $0.0920 | 0 | |
| 2025-08-25 | 5DO.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0810 | $0.0920 | 600 | |
| 2025-08-22 | 5DO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0770 | $0.0960 | 0 | |
| 2025-08-21 | 5DO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0820 | $0.0960 | 0 | |
| 2025-08-20 | 5DO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0810 | $0.0960 | 0 | |
| 2025-08-19 | 5DO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0800 | $0.0960 | 0 | |
| 2025-08-18 | 5DO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0810 | $0.0960 | 0 | |
| 2025-08-15 | 5DO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0810 | $0.0960 | 0 | |
| 2025-08-14 | 5DO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2025-08-13 | 5DO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2025-08-12 | 5DO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2025-08-11 | 5DO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0890 | $0.1000 | 0 | |
| 2025-08-08 | 5DO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2025-08-07 | 5DO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0880 | $0.0960 | 0 | |
| 2025-08-06 | 5DO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0870 | $0.0960 | 0 | |
| 2025-08-05 | 5DO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0870 | $0.0960 | 0 | |
| 2025-08-04 | 5DO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0880 | $0.0960 | 0 | |
| 2025-08-01 | 5DO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0870 | $0.0960 | 0 | |
| 2025-07-31 | 5DO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0870 | $0.0960 | 0 | |
| 2025-07-30 | 5DO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0870 | $0.1060 | 0 | |
| 2025-07-29 | 5DO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0870 | $0.1080 | 0 | |
| 2025-07-28 | 5DO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0870 | $0.1050 | 0 | |
| 2025-07-25 | 5DO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0870 | $0.0960 | 0 | |
| 2025-07-24 | 5DO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0870 | $0.0960 | 0 | |
| 2025-07-23 | 5DO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0870 | $0.0960 | 0 | |
| 2025-07-22 | 5DO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0870 | $0.0960 | 0 | |
| 2025-07-21 | 5DO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0870 | $0.0960 | 0 | |
| 2025-07-18 | 5DO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0870 | $0.0960 | 0 | |
| 2025-07-17 | 5DO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0870 | $0.0960 | 0 | |
| 2025-07-16 | 5DO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0870 | $0.0960 | 0 | |
| 2025-07-15 | 5DO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0870 | $0.1070 | 0 | |
| 2025-07-14 | 5DO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0870 | $0.0960 | 0 | |
| 2025-07-11 | 5DO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2025-07-10 | 5DO.SI | SGD | $0.1010 | $0.0840 | $0.1020 | $0.0840 | $0.1020 | 2,600 | |
| 2025-07-09 | 5DO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 |