Sakae
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-19 | 5DO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0730 | $0.0880 | 0 | |
| 2026-03-18 | 5DO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0710 | $0.0880 | 0 | |
| 2026-03-17 | 5DO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0710 | $0.0880 | 0 | |
| 2026-03-16 | 5DO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 | |
| 2026-03-13 | 5DO.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0710 | $0.0880 | 100 | |
| 2026-03-12 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0710 | $0.0880 | 0 | |
| 2026-03-11 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0740 | $0.0880 | 0 | |
| 2026-03-10 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0710 | $0.0880 | 0 | |
| 2026-03-09 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0710 | $0.0880 | 0 | |
| 2026-03-06 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0890 | 0 | |
| 2026-03-05 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0890 | 0 | |
| 2026-03-04 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0890 | 0 | |
| 2026-03-03 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0890 | 0 | |
| 2026-03-02 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0890 | 0 | |
| 2026-02-27 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0890 | 0 | |
| 2026-02-26 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0890 | 0 | |
| 2026-02-25 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0890 | 0 | |
| 2026-02-24 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0780 | $0.0890 | 0 | |
| 2026-02-23 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0780 | $0.0890 | 0 | |
| 2026-02-20 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0890 | 0 | |
| 2026-02-19 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0890 | 0 | |
| 2026-02-16 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0890 | 0 | |
| 2026-02-13 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2026-02-12 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0900 | 0 | |
| 2026-02-11 | 5DO.SI | SGD | $0.0890 | $0.0770 | $0.0890 | $0.0800 | $0.0890 | 94,000 | |
| 2026-02-10 | 5DO.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0760 | $0.0820 | 0 | |
| 2026-02-09 | 5DO.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0760 | $0.0830 | 0 | |
| 2026-02-06 | 5DO.SI | SGD | $0.0830 | $0.0790 | $0.0830 | $0.0820 | $0.0860 | 324,000 | |
| 2026-02-05 | 5DO.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0730 | $0.0800 | 30,000 | |
| 2026-02-04 | 5DO.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2026-02-03 | 5DO.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2026-02-02 | 5DO.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2026-01-30 | 5DO.SI | SGD | $0.0790 | $0.0720 | $0.0790 | $0.0730 | $0.0780 | 81,200 | |
| 2026-01-29 | 5DO.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2026-01-28 | 5DO.SI | SGD | $0.0730 | $0.0720 | $0.0780 | $0.0730 | $0.0780 | 98,400 | |
| 2026-01-27 | 5DO.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0700 | $0.0780 | 141,600 | |
| 2026-01-26 | 5DO.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0720 | 122,900 | |
| 2026-01-23 | 5DO.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0700 | $0.0720 | 474,300 | |
| 2026-01-22 | 5DO.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0750 | 100,000 | |
| 2026-01-21 | 5DO.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0760 | 17,300 | |
| 2026-01-20 | 5DO.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0760 | 10,800 | |
| 2026-01-19 | 5DO.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0730 | $0.0760 | 25,500 | |
| 2026-01-16 | 5DO.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2026-01-15 | 5DO.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0780 | 69,100 | |
| 2026-01-14 | 5DO.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0750 | $0.0770 | 18,100 | |
| 2026-01-13 | 5DO.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 | |
| 2026-01-12 | 5DO.SI | SGD | $0.0760 | $0.0760 | $0.0830 | $0.0750 | $0.0760 | 1,116,300 | |
| 2026-01-09 | 5DO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0780 | $0.0980 | 0 | |
| 2026-01-08 | 5DO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0780 | $0.0990 | 0 | |
| 2026-01-07 | 5DO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0780 | $0.0980 | 0 |