| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2020-01-06 |
5DO.SI |
SGD |
|
$0.0810 |
$0.0000 |
$0.0000 |
$0.0800 |
$0.0870 |
0 |
| 2020-01-03 |
5DO.SI |
SGD |
|
$0.0810 |
$0.0800 |
$0.0810 |
$0.0810 |
$0.0950 |
82,400 |
| 2020-01-02 |
5DO.SI |
SGD |
|
$0.0750 |
$0.0650 |
$0.0750 |
$0.0750 |
$0.0770 |
170,000 |