Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 80,800 | |
| 2024-05-21 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 149,300 | |
| 2024-05-20 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 69,800 | |
| 2024-05-17 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2550 | $0.2650 | 80,500 | |
| 2024-05-16 | 5DP.SI | SGD | $0.2550 | $0.2500 | $0.2700 | $0.2550 | $0.2650 | 392,900 | |
| 2024-05-15 | 5DP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 51,000 | |
| 2024-05-14 | 5DP.SI | SGD | XD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 20,200 |
| 2024-05-13 | 5DP.SI | SGD | XD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 20,000 |
| 2024-05-10 | 5DP.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 33,700 |
| 2024-05-09 | 5DP.SI | SGD | CD | $0.2750 | $0.2700 | $0.2900 | $0.2700 | $0.2750 | 90,300 |
| 2024-05-08 | 5DP.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 25,000 |
| 2024-05-07 | 5DP.SI | SGD | CD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 19,100 |
| 2024-05-06 | 5DP.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 62,500 |
| 2024-05-03 | 5DP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 17,600 | |
| 2024-05-02 | 5DP.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2650 | $0.2750 | 45,300 | |
| 2024-04-30 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 38,800 | |
| 2024-04-29 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 40,000 | |
| 2024-04-26 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2650 | $0.2750 | 18,700 | |
| 2024-04-25 | 5DP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 12,000 | |
| 2024-04-24 | 5DP.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2650 | $0.2750 | 85,700 | |
| 2024-04-23 | 5DP.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 34,100 | |
| 2024-04-22 | 5DP.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 20,300 | |
| 2024-04-19 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 22,100 | |
| 2024-04-18 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 20,000 | |
| 2024-04-17 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 10,000 | |
| 2024-04-16 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 44,800 | |
| 2024-04-15 | 5DP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-04-12 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 11,000 | |
| 2024-04-11 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 12,100 | |
| 2024-04-09 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 10,000 | |
| 2024-04-08 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 10,000 | |
| 2024-04-05 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 10,000 | |
| 2024-04-04 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 211,900 | |
| 2024-04-03 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 5,000 | |
| 2024-04-02 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 10,000 | |
| 2024-04-01 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 4,264,100 | |
| 2024-03-28 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 336,300 | |
| 2024-03-27 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 75,700 | |
| 2024-03-26 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 149,100 | |
| 2024-03-25 | 5DP.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 94,300 | |
| 2024-03-22 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 20,000 | |
| 2024-03-21 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 92,000 | |
| 2024-03-20 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 20,000 | |
| 2024-03-19 | 5DP.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 84,000 | |
| 2024-03-18 | 5DP.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 99,700 | |
| 2024-03-15 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 10,000 | |
| 2024-03-14 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 72,100 | |
| 2024-03-13 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 10,000 | |
| 2024-03-12 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 106,000 | |
| 2024-03-11 | 5DP.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 118,100 |