Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-30 | 5DP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2026-03-27 | 5DP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2026-03-26 | 5DP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 110,000 | |
| 2026-03-25 | 5DP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2026-03-24 | 5DP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2026-03-23 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2400 | $0.2650 | 110,000 | |
| 2026-03-20 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2026-03-19 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2026-03-18 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2026-03-17 | 5DP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2400 | $0.2550 | 900 | |
| 2026-03-16 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-03-13 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-03-12 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2026-03-11 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-03-10 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-03-09 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2026-03-06 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-03-05 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-03-04 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-03-03 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2026-03-02 | 5DP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 50,500 | |
| 2026-02-27 | 5DP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2026-02-26 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 207,600 | |
| 2026-02-25 | 5DP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2026-02-24 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 10,000 | |
| 2026-02-23 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 7,000 | |
| 2026-02-20 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 18,000 | |
| 2026-02-19 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 8,100 | |
| 2026-02-16 | 5DP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2026-02-13 | 5DP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2026-02-12 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 100,000 | |
| 2026-02-11 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 100,000 | |
| 2026-02-10 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 100,000 | |
| 2026-02-09 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2750 | 159,000 | |
| 2026-02-06 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 140,000 | |
| 2026-02-05 | 5DP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2026-02-04 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 118,200 | |
| 2026-02-03 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 195,000 | |
| 2026-02-02 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 70,000 | |
| 2026-01-30 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 50,000 | |
| 2026-01-29 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 103,000 | |
| 2026-01-28 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 80,000 | |
| 2026-01-27 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,896,200 | |
| 2026-01-26 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 205,000 | |
| 2026-01-23 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 99,800 | |
| 2026-01-22 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 100,200 | |
| 2026-01-21 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 55,000 | |
| 2026-01-20 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 126,000 | |
| 2026-01-19 | 5DP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-01-16 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 177,300 |