Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 5DP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2026-07-28 | 5DP.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2350 | $0.2500 | 37,600 | |
| 2026-07-27 | 5DP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2026-07-24 | 5DP.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 45,000 | |
| 2026-07-23 | 5DP.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2500 | 300 | |
| 2026-07-22 | 5DP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2500 | 25,000 | |
| 2026-07-21 | 5DP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2026-07-20 | 5DP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2026-07-17 | 5DP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2026-07-16 | 5DP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2026-07-15 | 5DP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2026-07-14 | 5DP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2026-07-13 | 5DP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2026-07-10 | 5DP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2026-07-09 | 5DP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2026-07-08 | 5DP.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2400 | $0.2500 | 1,600 | |
| 2026-07-07 | 5DP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2026-07-06 | 5DP.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2650 | 5,000 | |
| 2026-07-03 | 5DP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2026-07-02 | 5DP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 | |
| 2026-07-01 | 5DP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 | |
| 2026-06-30 | 5DP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 | |
| 2026-06-29 | 5DP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 | |
| 2026-06-26 | 5DP.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 156,000 | |
| 2026-06-25 | 5DP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2026-06-24 | 5DP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2026-06-23 | 5DP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2026-06-22 | 5DP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2026-06-19 | 5DP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2026-06-18 | 5DP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2600 | 59,000 | |
| 2026-06-17 | 5DP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2026-06-16 | 5DP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2026-06-15 | 5DP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2026-06-12 | 5DP.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2450 | $0.2600 | 29,600 | |
| 2026-06-11 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-06-10 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-06-09 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-06-08 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2026-06-05 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-06-04 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-06-03 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-06-02 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-05-29 | 5DP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2650 | 50,000 | |
| 2026-05-28 | 5DP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2650 | 40,900 | |
| 2026-05-26 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2450 | $0.2650 | 61,800 | |
| 2026-05-25 | 5DP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2026-05-22 | 5DP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2026-05-21 | 5DP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2026-05-20 | 5DP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2026-05-19 | 5DP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 |