Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 5DP.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2450 | $0.2600 | 29,600 | |
| 2026-06-11 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-06-10 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-06-09 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-06-08 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2026-06-05 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-06-04 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-06-03 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-06-02 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-05-29 | 5DP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2650 | 50,000 | |
| 2026-05-28 | 5DP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2650 | 40,900 | |
| 2026-05-26 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2450 | $0.2650 | 61,800 | |
| 2026-05-25 | 5DP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2026-05-22 | 5DP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2026-05-21 | 5DP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2026-05-20 | 5DP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2026-05-19 | 5DP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2026-05-18 | 5DP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2026-05-15 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 2,000 | |
| 2026-05-14 | 5DP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2026-05-13 | 5DP.SI | SGD | XD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 |
| 2026-05-12 | 5DP.SI | SGD | XD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 |
| 2026-05-11 | 5DP.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 110,000 |
| 2026-05-08 | 5DP.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 36,000 |
| 2026-05-07 | 5DP.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 |
| 2026-05-06 | 5DP.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 13,300 |
| 2026-05-05 | 5DP.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 |
| 2026-05-04 | 5DP.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 |
| 2026-04-30 | 5DP.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 |
| 2026-04-29 | 5DP.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 99,100 |
| 2026-04-28 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2750 | 208,200 | |
| 2026-04-27 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2700 | 8,100 | |
| 2026-04-24 | 5DP.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2550 | $0.2700 | 51,700 | |
| 2026-04-23 | 5DP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-04-22 | 5DP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-04-21 | 5DP.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-04-20 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 133,300 | |
| 2026-04-17 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 1,000 | |
| 2026-04-16 | 5DP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2026-04-15 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2350 | $0.2500 | 500 | |
| 2026-04-14 | 5DP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2026-04-13 | 5DP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2026-04-10 | 5DP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2026-04-09 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 500 | |
| 2026-04-08 | 5DP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2026-04-07 | 5DP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2026-04-06 | 5DP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2026-04-02 | 5DP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2026-04-01 | 5DP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2026-03-31 | 5DP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 14,900 |