Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-01 | 5DP.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2650 | $0.2750 | 324,800 | |
| 2025-06-30 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 72,900 | |
| 2025-06-27 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 100 | |
| 2025-06-26 | 5DP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2550 | 51,000 | |
| 2025-06-25 | 5DP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2025-06-24 | 5DP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2025-06-23 | 5DP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2025-06-20 | 5DP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2025-06-19 | 5DP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 64,500 | |
| 2025-06-18 | 5DP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2025-06-17 | 5DP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2025-06-16 | 5DP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2025-06-13 | 5DP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2025-06-12 | 5DP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 47,100 | |
| 2025-06-11 | 5DP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 36,000 | |
| 2025-06-10 | 5DP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-06-09 | 5DP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-06-06 | 5DP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 21,200 | |
| 2025-06-05 | 5DP.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 3,700 | |
| 2025-06-04 | 5DP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 6,200 | |
| 2025-06-03 | 5DP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2025-06-02 | 5DP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 2,000 | |
| 2025-05-30 | 5DP.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 22,100 | |
| 2025-05-29 | 5DP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-05-28 | 5DP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-05-27 | 5DP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 13,000 | |
| 2025-05-26 | 5DP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2025-05-23 | 5DP.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 17,500 | |
| 2025-05-22 | 5DP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2025-05-21 | 5DP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2025-05-20 | 5DP.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 100,400 | |
| 2025-05-19 | 5DP.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 25,200 | |
| 2025-05-16 | 5DP.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 86,500 | |
| 2025-05-15 | 5DP.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 255,800 | |
| 2025-05-14 | 5DP.SI | SGD | XD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 |
| 2025-05-13 | 5DP.SI | SGD | XD | $0.2300 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 85,500 |
| 2025-05-09 | 5DP.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 800 |
| 2025-05-08 | 5DP.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 20,200 |
| 2025-05-07 | 5DP.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 2,000 |
| 2025-05-06 | 5DP.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 48,000 |
| 2025-05-05 | 5DP.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 66,400 |
| 2025-05-02 | 5DP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 48,800 | |
| 2025-04-30 | 5DP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-04-29 | 5DP.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2250 | $0.2350 | 150,700 | |
| 2025-04-28 | 5DP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 179,700 | |
| 2025-04-25 | 5DP.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 151,500 | |
| 2025-04-24 | 5DP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 18,100 | |
| 2025-04-23 | 5DP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 200 | |
| 2025-04-22 | 5DP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 90,800 | |
| 2025-04-21 | 5DP.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 21,500 |