Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2450 | $0.2850 | 0 | |
| 2022-11-22 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2450 | $0.2850 | 0 | |
| 2022-11-21 | 5DP.SI | SGD | $0.2900 | $0.2650 | $0.2900 | $0.2450 | $0.2850 | 4,100 | |
| 2022-11-18 | 5DP.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2022-11-17 | 5DP.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2022-11-16 | 5DP.SI | SGD | $0.3100 | $0.2850 | $0.3100 | $0.2650 | $0.2950 | 8,600 | |
| 2022-11-15 | 5DP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2022-11-14 | 5DP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2022-11-11 | 5DP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2022-11-10 | 5DP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2022-11-09 | 5DP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2022-11-08 | 5DP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2022-11-07 | 5DP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2022-11-04 | 5DP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2022-11-03 | 5DP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2022-11-02 | 5DP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.2850 | 0 | |
| 2022-11-01 | 5DP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2022-10-31 | 5DP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2022-10-28 | 5DP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2022-10-27 | 5DP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2022-10-26 | 5DP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2350 | $0.2800 | 2,000 | |
| 2022-10-25 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2350 | $0.2850 | 8,000 | |
| 2022-10-21 | 5DP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2350 | $0.2700 | 0 | |
| 2022-10-20 | 5DP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2350 | $0.2700 | 0 | |
| 2022-10-19 | 5DP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2022-10-18 | 5DP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2022-10-17 | 5DP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2022-10-14 | 5DP.SI | SGD | $0.2700 | $0.2300 | $0.2750 | $0.2350 | $0.2700 | 31,400 | |
| 2022-10-13 | 5DP.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2022-10-12 | 5DP.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2022-10-11 | 5DP.SI | SGD | $0.2750 | $0.2500 | $0.2750 | $0.2700 | $0.2750 | 163,000 | |
| 2022-10-10 | 5DP.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2022-10-07 | 5DP.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2022-10-06 | 5DP.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2022-10-05 | 5DP.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2022-10-04 | 5DP.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2250 | $0.2700 | 0 | |
| 2022-10-03 | 5DP.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2022-09-30 | 5DP.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2022-09-29 | 5DP.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2022-09-28 | 5DP.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2600 | $0.2750 | 20,200 | |
| 2022-09-27 | 5DP.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 60,800 | |
| 2022-09-26 | 5DP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 171,200 | |
| 2022-09-23 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2022-09-22 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2022-09-21 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-09-20 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-09-19 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-09-16 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-09-15 | 5DP.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 6,100 | |
| 2022-09-14 | 5DP.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 17,100 |