Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 5DP.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2900 | $0.3000 | 733,900 | |
| 2022-04-19 | 5DP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 9,500 | |
| 2022-04-18 | 5DP.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 100,700 | |
| 2022-04-14 | 5DP.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-04-13 | 5DP.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 85,300 | |
| 2022-04-12 | 5DP.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 21,400 | |
| 2022-04-11 | 5DP.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 90,300 | |
| 2022-04-08 | 5DP.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 46,300 | |
| 2022-04-07 | 5DP.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 10,100 | |
| 2022-04-06 | 5DP.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 34,700 | |
| 2022-04-05 | 5DP.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 39,900 | |
| 2022-04-04 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-04-01 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-03-31 | 5DP.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 163,300 | |
| 2022-03-30 | 5DP.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 290,200 | |
| 2022-03-29 | 5DP.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 60,200 | |
| 2022-03-28 | 5DP.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 51,000 | |
| 2022-03-25 | 5DP.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 51,200 | |
| 2022-03-24 | 5DP.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 67,200 | |
| 2022-03-23 | 5DP.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2022-03-22 | 5DP.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 10,200 | |
| 2022-03-21 | 5DP.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2022-03-18 | 5DP.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2022-03-17 | 5DP.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2022-03-16 | 5DP.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2022-03-15 | 5DP.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2700 | $0.2850 | 48,000 | |
| 2022-03-14 | 5DP.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2022-03-11 | 5DP.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2022-03-10 | 5DP.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 60,300 | |
| 2022-03-09 | 5DP.SI | SGD | $0.2850 | $0.2650 | $0.2850 | $0.2750 | $0.2850 | 110,000 | |
| 2022-03-08 | 5DP.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 50,100 | |
| 2022-03-07 | 5DP.SI | SGD | $0.2750 | $0.2700 | $0.2900 | $0.2650 | $0.2750 | 170,300 | |
| 2022-03-04 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-03-03 | 5DP.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 14,700 | |
| 2022-03-02 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-03-01 | 5DP.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 32,000 | |
| 2022-02-28 | 5DP.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 100,100 | |
| 2022-02-25 | 5DP.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2900 | 100 | |
| 2022-02-24 | 5DP.SI | SGD | $0.2900 | $0.2750 | $0.3000 | $0.2850 | $0.2900 | 751,000 | |
| 2022-02-23 | 5DP.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.3050 | $0.3100 | 292,200 | |
| 2022-02-22 | 5DP.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 40,300 | |
| 2022-02-21 | 5DP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2022-02-18 | 5DP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2022-02-17 | 5DP.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 12,400 | |
| 2022-02-16 | 5DP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2022-02-15 | 5DP.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 156,700 | |
| 2022-02-14 | 5DP.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 20,200 | |
| 2022-02-11 | 5DP.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 151,500 | |
| 2022-02-10 | 5DP.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 15,400 | |
| 2022-02-09 | 5DP.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 151,900 |