Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 5DP.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2022-09-30 | 5DP.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2022-09-29 | 5DP.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2022-09-28 | 5DP.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2600 | $0.2750 | 20,200 | |
| 2022-09-27 | 5DP.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 60,800 | |
| 2022-09-26 | 5DP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 171,200 | |
| 2022-09-23 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2022-09-22 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2022-09-21 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-09-20 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-09-19 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-09-16 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-09-15 | 5DP.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 6,100 | |
| 2022-09-14 | 5DP.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 17,100 | |
| 2022-09-13 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-09-12 | 5DP.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 2,100 | |
| 2022-09-09 | 5DP.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 10,000 | |
| 2022-09-08 | 5DP.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 1,300 | |
| 2022-09-07 | 5DP.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 36,600 | |
| 2022-09-06 | 5DP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-09-05 | 5DP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-09-02 | 5DP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-09-01 | 5DP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-08-31 | 5DP.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 9,800 | |
| 2022-08-30 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-08-29 | 5DP.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 15,100 | |
| 2022-08-26 | 5DP.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 17,100 | |
| 2022-08-25 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-08-24 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-08-23 | 5DP.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 100,100 | |
| 2022-08-22 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2022-08-19 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2022-08-18 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2022-08-17 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2022-08-16 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2022-08-15 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2022-08-12 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2022-08-11 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2022-08-10 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-08-08 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-08-05 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2022-08-04 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2022-08-03 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2022-08-02 | 5DP.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 497,200 | |
| 2022-08-01 | 5DP.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 75,200 | |
| 2022-07-29 | 5DP.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 50,100 | |
| 2022-07-28 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-07-27 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-07-26 | 5DP.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 188,100 | |
| 2022-07-25 | 5DP.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 290,400 |