Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 5DP.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 440,000 | |
| 2021-11-25 | 5DP.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 46,300 | |
| 2021-11-24 | 5DP.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 10,000 | |
| 2021-11-23 | 5DP.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 31,100 | |
| 2021-11-22 | 5DP.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 49,400 | |
| 2021-11-19 | 5DP.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.2950 | $0.3050 | 213,100 | |
| 2021-11-18 | 5DP.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3000 | $0.3100 | 324,200 | |
| 2021-11-17 | 5DP.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 663,800 | |
| 2021-11-16 | 5DP.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 1,323,100 | |
| 2021-11-15 | 5DP.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 1,004,000 | |
| 2021-11-12 | 5DP.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 168,500 | |
| 2021-11-11 | 5DP.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 60,200 | |
| 2021-11-10 | 5DP.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 136,300 | |
| 2021-11-09 | 5DP.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 259,500 | |
| 2021-11-08 | 5DP.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2021-11-05 | 5DP.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 20,000 | |
| 2021-11-03 | 5DP.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 47,200 | |
| 2021-11-02 | 5DP.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 25,100 | |
| 2021-11-01 | 5DP.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 683,100 | |
| 2021-10-29 | 5DP.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 1,398,200 | |
| 2021-10-28 | 5DP.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 110,200 | |
| 2021-10-27 | 5DP.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 267,300 | |
| 2021-10-26 | 5DP.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3000 | $0.3050 | 281,000 | |
| 2021-10-25 | 5DP.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 287,700 | |
| 2021-10-22 | 5DP.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 413,400 | |
| 2021-10-21 | 5DP.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 1,210,400 | |
| 2021-10-20 | 5DP.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 2,364,500 | |
| 2021-10-19 | 5DP.SI | SGD | $0.3100 | $0.2900 | $0.3150 | $0.3050 | $0.3100 | 3,914,900 | |
| 2021-10-18 | 5DP.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 1,526,100 | |
| 2021-10-15 | 5DP.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 90,500 | |
| 2021-10-14 | 5DP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 281,200 | |
| 2021-10-13 | 5DP.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 130,000 | |
| 2021-10-12 | 5DP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2021-10-11 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 430,000 | |
| 2021-10-08 | 5DP.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2650 | $0.2750 | 729,200 | |
| 2021-10-07 | 5DP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2021-10-06 | 5DP.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 245,600 | |
| 2021-10-05 | 5DP.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 5,600 | |
| 2021-10-04 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 110,200 | |
| 2021-10-01 | 5DP.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 100,200 | |
| 2021-09-30 | 5DP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2021-09-29 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 60,200 | |
| 2021-09-28 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 108,100 | |
| 2021-09-27 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 80,300 | |
| 2021-09-24 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 546,900 | |
| 2021-09-23 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 44,100 | |
| 2021-09-22 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 50,200 | |
| 2021-09-21 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 210,100 | |
| 2021-09-20 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 994,400 | |
| 2021-09-17 | 5DP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 |